Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
RUB 100.44+ 0.01%
Market Cap
RUB 69.77M
0.11%
Volume (24)
RUB 185
0.06%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
RUB 100.44

Price Change

RUB 0.0148969
0.01%
24h Low / 24h High
RUB 100.22 / RUB 101.6

Trading Volume

RUB 185.11
0.06%
Volume / Market Cap
0.0000026532867
Market Dominance
0.000019893621%
Market Rank
#4288

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
RUB 69,766,301
0.11%

Fully Diluted
Market Cap

RUB 69,766,301
0.88%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
RUB 101.31016 / RUB 101.36764
Yesterday's Open / Close
RUB 101.36764 / RUB 101.31016
Yesterday's Change
0.89%
Yesterday's Volume
RUB 152.05556

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
RUB 0.98372766 / RUB 1.0299148
30d Low / 30d High
RUB 100.34506 / RUB 104.23923
90d Low / 90d High
RUB 100.34506 / RUB 104.23923
52 Week Low / 52 Week High
RUB 100.34506 / RUB 104.23923
All Time High11월 27일, 2024 (28 days ago)
RUB 114.98
12.64%
All Time Low9월 5일, 2024 (3 months ago)
RUB 86.08
16.69%

Data provided by Coingecko API

DAI to RUB converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to RUB)

DAIRUB by TradingView

Celer Bridged DAI (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 101.772055
RUB 0
RUB 101.778983
RUB 100.345065
2024. 12. 23.
RUB 103.32914
RUB 101.772055
RUB 104.239225
RUB 100.555717
2024. 12. 22.
RUB 101.905166
RUB 103.32914
RUB 102.768829
RUB 101.605129
2024. 12. 21.
RUB 102.50396
RUB 101.905166
RUB 103.465237
RUB 102.356628
2024. 12. 20.
RUB 102.320928
RUB 102.50396
RUB 102.553508
RUB 101.038848
2024. 12. 19.
RUB 103.943592
RUB 102.320928
RUB 103.943592
RUB 101.539561
2024. 12. 18.
RUB 103.863435
RUB 103.943592
RUB 104.18157
RUB 102.428707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 52 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,013
1.68%
Market CapRUB 1.96T
VolumeRUB 33.71B
2
RUB 3,478.22
0.72%
Market CapRUB 418.59B
VolumeRUB 18.16B
4
RUB 2.31
0.22%
Market CapRUB 131.83B
VolumeRUB 3.5B
5
RUB 703.37
1.95%
Market CapRUB 102.52B
VolumeRUB 837.29M
6
RUB 199.4
2.56%
Market CapRUB 95.59B
VolumeRUB 3.4B
7
RUB 0.332754
0.66%
Market CapRUB 48.96B
VolumeRUB 2.68B

Data provided by Coingecko API

More Cryptocurrencies

4285
RUB 0
0.81%
Market CapRUB 69.77M
VolumeRUB 45,794
4286
RUB 0.732854
3.23%
Market CapRUB 69.76M
VolumeRUB 327,052
4287
RUB 0.00000017
1.14%
Market CapRUB 69.64M
VolumeRUB 7.92M
4289
Market CapRUB 69.29M
VolumeRUB 120,767
4290
RUB 0.762472
11.00%
Market CapRUB 69.23M
VolumeRUB 6.55M

Data provided by Coingecko API