Celer Bridged DAI (Astar) (DAI) Live Price

Celer Bridged DAI (Astar) logo
DAICeler Bridged DAI (Astar)
RUB 81.09 -0.84%
Market Cap
RUB 56.32M
1.26%
Volume (24)
RUB 343,966
0.00%
Circulating Supply
694,574 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Celer Bridged DAI (Astar) Price Today

Celer Bridged DAI (Astar) Price
RUB 81.09

Price Change

RUB -0.6902709
0.84%
24h Low / 24h High
RUB 81.09 / RUB 83.43

Trading Volume

RUB 343,966
0.00%
Volume / Market Cap
0.0061072672
Market Dominance
0.000018386869%
Market Rank
#4421

Celer Bridged DAI (Astar) Supply

Circulating Supply
694,574.126 DAI
Total Supply
694,574.126 DAI
Max Supply
0 DAI

Celer Bridged DAI (Astar) Market Cap

Market Cap
RUB 56,320,771
1.26%

Fully Diluted
Market Cap

RUB 56,320,771
0.32%

Celer Bridged DAI (Astar) Price Yesterday

Yesterday's Low / High
RUB 81.34786 / RUB 81.349351
Yesterday's Open / Close
RUB 81.34786 / RUB 81.349351
Yesterday's Change
0.32%
Yesterday's Volume
RUB 40,756.158

Celer Bridged DAI (Astar) Price History

7d Low / 7d High
RUB 0.99403067 / RUB 1.0137762
30d Low / 30d High
RUB 78.959735 / RUB 82.121348
90d Low / 90d High
RUB 77.836128 / RUB 82.121348
52 Week Low / 52 Week High
RUB 77.665901 / RUB 82.121348
All Time High11월 27일, 2024 (8 months ago)
RUB 114.98
29.47%
All Time Low7월 10일, 2025 (18 days ago)
RUB 74.16
9.34%

Data provided by Coingecko API

DAI to RUB converter

Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celer Bridged DAI (Astar) Price Chart (DAI to RUB)

DAIRUB by TradingView

Celer Bridged DAI (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged DAI (Astar) Historical Price Data (RUB)

Date
2025. 7. 27.
RUB 79.286875
RUB 0
RUB 79.286875
RUB 78.959735
2025. 7. 22.
RUB 77.851099
RUB 0
RUB 77.852414
RUB 77.665901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 53 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,670
0.34%
Market CapRUB 2.34T
VolumeRUB 41.2B
2
RUB 3,747.55
1.63%
Market CapRUB 452.51B
VolumeRUB 32.65B
3
RUB 3.1
2.29%
Market CapRUB 183.29B
VolumeRUB 6.82B
5
RUB 806.75
3.75%
Market CapRUB 112.3B
VolumeRUB 2.17B
6
RUB 179.72
3.79%
Market CapRUB 96.65B
VolumeRUB 5.95B
9
RUB 0.221747
4.69%
Market CapRUB 33.25B
VolumeRUB 2.5B

Data provided by Coingecko API

More Cryptocurrencies

4417
RUB 0.221535
0.42%
Market CapRUB 56.45M
VolumeRUB 6.63M
4419
RUB 0.057261
1.09%
Market CapRUB 56.37M
VolumeRUB 4.66M
4420
RUB 0.056303
1.87%
Market CapRUB 56.36M
VolumeRUB 187,202
4422
RUB 149.86
7.38%
Market CapRUB 56.27M
VolumeRUB 25.3M
4423
Market CapRUB 56.2M
VolumeRUB 10.8M

Data provided by Coingecko API