CryoDAO (CRYO) Live Price

CryoDAO logo
CRYOCryoDAO
0.772912 -8.69%
Market Cap
€1.97M
8.62%
Volume (24)
16,477
0.78%
Circulating Supply
2,544,902 CRYO
Issue Date
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
€0.772912

Price Change

€-0.07354184
8.69%
24h Low / 24h High
€0.766523 / €0.859004

Trading Volume

€16,476.68
0.78%
Volume / Market Cap
0.0083739222
Market Dominance
0.000058411351%
Market Rank
#3124

CryoDAO Supply

Circulating Supply
2,544,901.691 CRYO
Total Supply
4,422,687.045 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Market Cap
€1,967,618
8.62%

Fully Diluted
Market Cap

€3,419,447
9.48%

CryoDAO Price Yesterday

Yesterday's Low / High
€0.8533968 / €0.85489774
Yesterday's Open / Close
€0.85489774 / €0.8533968
Yesterday's Change
9.51%
Yesterday's Volume
€14,014.93

CryoDAO Price History

7d Low / 7d High
€0.91978727 / €1.2772994
30d Low / 30d High
€0.8338102 / €0.85778272
90d Low / 90d High
€0.81499908 / €0.97334226
52 Week Low / 52 Week High
€0.81499908 / €1.1136934
All Time High1월 4일, 2025 (8 months ago)
€6.35
87.82%
All Time Low9월 2일, 2025 (2 days ago)
€0.188781
309.55%

Data provided by Coingecko API

CRYO to EUR converter

CryoDAO
CryoDAOCRYO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYO Safely with 3Commas

Use a proven backtested strategy for CRYO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CryoDAO Price Chart (CRYO to EUR)

    CRYOEUR by TradingView

    CryoDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    CryoDAO Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.853247
    €0
    €0.857783
    €0.83381
    2025. 9. 2.
    €0.830187
    €0.853247
    €0.854818
    €0.830187
    2025. 9. 1.
    €0.920641
    €0.830187
    €0.920641
    €0.814999
    2025. 8. 31.
    €0.959794
    €0.920641
    €0.978264
    €0.953899
    2025. 8. 30.
    €0.951138
    €0.959794
    €1.024789
    €0.934037
    2025. 8. 29.
    €1.037049
    €0.951138
    €1.068157
    €0.936664
    2025. 8. 28.
    €1.03012
    €1.037049
    €1.113693
    €1.012965

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 12 minutes and 19 seconds

    Explore Our Other Products for CRYO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,652
    2.38%
    Market Cap€2.19T
    Volume€36.08B
    2
    4,304.31
    3.71%
    Market Cap€520.41B
    Volume€29.18B
    4
    2.82
    1.57%
    Market Cap€167.71B
    Volume€4.68B
    5
    844.57
    1.87%
    Market Cap€117.61B
    Volume€947.52M
    6
    204.37
    3.13%
    Market Cap€110.79B
    Volume€5.01B
    9
    0.21
    3.27%
    Market Cap€32.1B
    Volume€1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    3123
    0.01
    0.02%
    Market Cap€1.97M
    Volume€2,384
    3122
    0.11
    1.20%
    Market Cap€1.97M
    Volume€11,465
    3126
    0.002909
    6.97%
    Market Cap€1.97M
    Volume€30,719
    Market Cap€1.97M
    Volume€120,081
    3127
    0.02
    1.38%
    Market Cap€1.97M
    Volume€905

    Data provided by Coingecko API