Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
ETH 0.000003+ 12.55%
Market Cap
ETH 281
9.16%
Volume (24)
ETH 0
72.37%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
ETH 0.0000033

Price Change

ETH <0.000001
12.55%
24h Low / 24h High
ETH 0.00000292 / ETH 0.00000386

Trading Volume

ETH 0.1885927
72.37%
Volume / Market Cap
0.00067184655
Market Dominance
0.000025790262%
Market Rank
#4036

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
ETH 280.708
9.16%

Fully Diluted
Market Cap

ETH 312.71
2.39%

Crypterium Price Yesterday

Yesterday's Low / High
ETH 0.0000029349794 / ETH 0.00000383395
Yesterday's Open / Close
ETH 0.00000383395 / ETH 0.0000029349794
Yesterday's Change
2.50%
Yesterday's Volume
ETH 0.1199474

Crypterium Price History

7d Low / 7d High
ETH 0.0097863382 / ETH 0.069441304
30d Low / 30d High
ETH 0.0000029307099 / ETH 0.0000038453826
90d Low / 90d High
ETH 0.0000029307099 / ETH 0.000020906905
52 Week Low / 52 Week High
ETH 0.0000029307099 / ETH 0.000020906905
All Time High10월 2일, 2019 (5 years ago)
ETH 0.00417399
99.92%
All Time Low9월 6일, 2024 (4 months ago)
ETH <0.000001
687.75%

Data provided by Coingecko API

CRPT to ETH converter

Crypterium
CrypteriumCRPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to ETH)

CRPTETH by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000014
CRPT/ETH
ETH 0.000011
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000012
CRPT/ETH
ETH 900.00002
ETH 0
Recently

Crypterium Historical Price Data (ETH)

Date
2025. 1. 24.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2025. 1. 23.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 22.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 1. 21.
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000003
2025. 1. 20.
ETH 0.000004
ETH 0.000004
ETH 0.000021
ETH 0.000004
2025. 1. 19.
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,579
0.21%
Market CapETH 2.07T
VolumeETH 18.78B
2
eth
EthereumETH
ETH 3,300.14
0.46%
Market CapETH 397.83B
VolumeETH 11.43B
3
ETH 3.11
0.50%
Market CapETH 179.5B
VolumeETH 2.91B
5
ETH 255.04
2.90%
Market CapETH 124.09B
VolumeETH 4.92B
6
ETH 685.24
0.43%
Market CapETH 100.02B
VolumeETH 481.08M
8
ETH 0.350854
1.16%
Market CapETH 51.86B
VolumeETH 1.35B

Data provided by Coingecko API

More Cryptocurrencies

4034
ETH 0.00030226
0.39%
Market CapETH 283
VolumeETH 2
4035
ETH 0.00002612
10.94%
Market CapETH 283
VolumeETH 0
4037
ETH 0.0000033
12.55%
Market CapETH 281
VolumeETH 0
4038
ETH 0.00000209
0.57%
Market CapETH 283
VolumeETH 0
4039
Market CapETH 282
VolumeETH 2

Data provided by Coingecko API