Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
INR 1.78 -24.79%
Market Cap
INR 150.85M
24.84%
Volume (24)
INR 45,923
0.23%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
INR 1.78

Price Change

INR -0.58713941
24.79%
24h Low / 24h High
INR 1.77 / INR 5.79

Trading Volume

INR 45,923
0.23%
Volume / Market Cap
0.0003044333
Market Dominance
0.000067692037%
Market Rank
#2925

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
INR 150,847,490
24.84%

Fully Diluted
Market Cap

INR 168,044,880
48.24%

Crypterium Price Yesterday

Yesterday's Low / High
INR 3.427575 / INR 3.431519
Yesterday's Open / Close
INR 3.431519 / INR 3.427575
Yesterday's Change
48.10%
Yesterday's Volume
INR 29,471.405

Crypterium Price History

7d Low / 7d High
INR 0.010208175 / INR 0.068597953
30d Low / 30d High
INR 1.006131 / INR 3.4332373
90d Low / 90d High
INR 0.86145662 / INR 3.4332373
52 Week Low / 52 Week High
INR 0.86145662 / INR 4.489902
All Time High1월 28일, 2018 (6 years ago)
INR 100.59
98.23%
All Time Low9월 6일, 2024 (2 months ago)
INR 0.083203
2041.42%

Data provided by Coingecko API

CRPT to INR converter

Crypterium
CrypteriumCRPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to INR)

CRPTINR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (INR)

Date
2024. 11. 12.
INR 1.753007
INR 0
INR 3.433237
INR 1.753007
2024. 11. 11.
INR 1.511984
INR 1.753007
INR 2.169489
INR 0.861457
2024. 11. 10.
INR 1.571072
INR 1.511984
INR 3.004675
INR 1.055085
2024. 11. 9.
INR 1.262093
INR 1.571072
INR 1.740589
INR 1.26106
2024. 11. 8.
INR 1.67508
INR 1.262093
INR 1.678406
INR 1.225885
2024. 11. 7.
INR 0.950673
INR 1.67508
INR 2.533241
INR 0.950673
2024. 11. 6.
INR 1.132661
INR 0.950673
INR 4.489902
INR 0.900536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,901
5.75%
Market CapINR 1.82T
VolumeINR 125.02B
2
INR 3,306.58
1.31%
Market CapINR 397.49B
VolumeINR 48.94B
4
INR 216.68
2.33%
Market CapINR 102.17B
VolumeINR 12.25B
5
INR 633.63
0.98%
Market CapINR 92.43B
VolumeINR 2.66B
6
INR 0.42129
10.79%
Market CapINR 61.81B
VolumeINR 34.49B
7
INR 0.71834
7.11%
Market CapINR 40.6B
VolumeINR 10.92B

Data provided by Coingecko API

More Cryptocurrencies

2923
INR 0.151176
9.88%
Market CapINR 151.18M
VolumeINR 8.75M
2924
INR 101.26
4.44%
Market CapINR 150.95M
VolumeINR 50,527
2929
INR 1.74
7.32%
Market CapINR 150.89M
VolumeINR 86,084
2927
INR 0.00071499
4.22%
Market CapINR 150.79M
VolumeINR 126.64M
Market CapINR 149.7M
VolumeINR 2.61M

Data provided by Coingecko API