Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
INR 5.05-4.48%
Market Cap
INR 429.22M
4.58%
Volume (24)
INR 21,398,387
1.77%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
INR 5.05

Price Change

INR -0.23704255
4.48%
24h Low / 24h High
INR 4.98 / INR 5.34

Trading Volume

INR 21,398,387
1.77%
Volume / Market Cap
0.049853791
Market Dominance
0.00018468811%
Market Rank
#1822

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,797,436.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
INR 429,222,870
4.58%

Fully Diluted
Market Cap

INR 478,860,040
4.46%

Crypterium Price Yesterday

Yesterday's Low / High
INR 5.2869896 / INR 5.2874502
Yesterday's Open / Close
INR 5.2874502 / INR 5.2869896
Yesterday's Change
4.49%
Yesterday's Volume
INR 24,203,895

Crypterium Price History

7d Low / 7d High
INR 0.059216475 / INR 0.071823055
30d Low / 30d High
INR 5.1452361 / INR 5.491428
90d Low / 90d High
INR 4.9375581 / INR 5.491428
52 Week Low / 52 Week High
INR 4.9370243 / INR 6.0327155
All Time High1월 28일, 2018 (6 years ago)
INR 100.59
94.98%
All Time Low11월 9일, 2023 (4 months ago)
INR 3.07
64.30%

Data provided by Coingecko API

CRPT to INR converter

Crypterium
CrypteriumCRPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to INR)

CRPTINR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (INR)

Date
2024. 3. 31.
INR 5.265363
INR 0
INR 5.491428
INR 5.218208
2024. 3. 30.
INR 4.958915
INR 5.265363
INR 5.27016
INR 4.958915
2024. 3. 29.
INR 4.992294
INR 4.958915
INR 5.263064
INR 4.939491
2024. 3. 28.
INR 5.155192
INR 4.992294
INR 5.290621
INR 4.937558
2024. 3. 27.
INR 4.978449
INR 5.155192
INR 5.269785
INR 4.975737
2024. 3. 26.
INR 5.654404
INR 4.978449
INR 5.665827
INR 4.937024
2024. 3. 25.
INR 6.032716
INR 5.654404
INR 6.032716
INR 5.317895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,484
2.89%
Market CapINR 1.35T
VolumeINR 35.05B
2
INR 3,440.22
5.08%
Market CapINR 413.4B
VolumeINR 16.22B
4
INR 570.92
5.32%
Market CapINR 87.88B
VolumeINR 1.89B
7
INR 0.603518
3.67%
Market CapINR 33.19B
VolumeINR 1.68B
10
INR 0.611364
5.43%
Market CapINR 21.58B
VolumeINR 597.42M
565
INR 0.999559
0.62%
Market CapINR 84.5M
VolumeINR 5.69M

Data provided by Coingecko API

More Cryptocurrencies

1818
INR 19.68
8.00%
Market CapINR 432.45M
VolumeINR 86.4M
1817
INR 1.098
3.36%
Market CapINR 430.6M
VolumeINR 52.81M
1819
INR 171.08
11.36%
Market CapINR 429.86M
VolumeINR 26.46M
1821
INR 21.3
5.26%
Market CapINR 428.82M
VolumeINR 1.63M
1820
INR 0.00058904
7.14%
Market CapINR 428.56M
VolumeINR 13.97M

Data provided by Coingecko API