Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
INR 0.947196+ 12.29%
Market Cap
INR 80.48M
10.73%
Volume (24)
INR 54,073
72.06%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
INR 0.947196

Price Change

INR 0.103675
12.29%
24h Low / 24h High
INR 0.842541 / INR 1.1

Trading Volume

INR 54,073
72.06%
Volume / Market Cap
0.0006718458
Market Dominance
0.000026470439%
Market Rank
#4036

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
INR 80,484,242
10.73%

Fully Diluted
Market Cap

INR 89,659,859
2.73%

Crypterium Price Yesterday

Yesterday's Low / High
INR 0.8452961 / INR 1.1022372
Yesterday's Open / Close
INR 1.1022372 / INR 0.8452961
Yesterday's Change
2.73%
Yesterday's Volume
INR 34,484.144

Crypterium Price History

7d Low / 7d High
INR 0.0097863382 / INR 0.069441304
30d Low / 30d High
INR 0.84343311 / INR 1.1022372
90d Low / 90d High
INR 0.84343311 / INR 5.9873508
52 Week Low / 52 Week High
INR 0.84343311 / INR 5.9873508
All Time High1월 28일, 2018 (7 years ago)
INR 100.59
99.06%
All Time Low9월 6일, 2024 (4 months ago)
INR 0.083203
1038.41%

Data provided by Coingecko API

CRPT to INR converter

Crypterium
CrypteriumCRPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to INR)

CRPTINR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (INR)

Date
2025. 1. 24.
INR 1.06357
INR 0
INR 1.06357
INR 1.055848
2025. 1. 23.
INR 1.124057
INR 1.06357
INR 1.127211
INR 1.015634
2025. 1. 22.
INR 1.237389
INR 1.124057
INR 1.246755
INR 1.122684
2025. 1. 21.
INR 1.208125
INR 1.237389
INR 1.462404
INR 0.885165
2025. 1. 20.
INR 1.170323
INR 1.208125
INR 5.987351
INR 1.161713
2025. 1. 19.
INR 1.211967
INR 1.170323
INR 1.369242
INR 1.145833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,655
0.33%
Market CapINR 2.07T
VolumeINR 18.69B
2
INR 3,302.84
0.57%
Market CapINR 398.08B
VolumeINR 11.42B
3
INR 3.12
0.65%
Market CapINR 179.69B
VolumeINR 2.9B
5
INR 255.09
2.90%
Market CapINR 124.01B
VolumeINR 4.92B
6
INR 686.05
0.59%
Market CapINR 100.09B
VolumeINR 470.22M
8
INR 0.351276
1.29%
Market CapINR 51.88B
VolumeINR 1.35B

Data provided by Coingecko API

More Cryptocurrencies

4035
INR 7.44
10.38%
Market CapINR 80.6M
VolumeINR 18,437
4033
INR 0.27076
52.34%
Market CapINR 80.57M
VolumeINR 202.15M
4031
INR 0.437427
4.02%
Market CapINR 80.49M
VolumeINR 16.69M
4037
INR 0.594075
0.11%
Market CapINR 80.43M
VolumeINR 9,232
4038
INR 0.081165
7.42%
Market CapINR 80.33M
VolumeINR 967,397

Data provided by Coingecko API