Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
INR 0.219451+ 12.27%
Market Cap
INR 18.65M
12.26%
Volume (24)
INR 4,407
513.38%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
INR 0.219451

Price Change

INR 0.02397608
12.27%
24h Low / 24h High
INR 0.191841 / INR 0.219864

Trading Volume

INR 4,406.52
513.38%
Volume / Market Cap
0.00023631296
Market Dominance
0.0000055421447%
Market Rank
#6106

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
INR 18,646,967
12.26%

Fully Diluted
Market Cap

INR 20,772,817
8.87%

Crypterium Price Yesterday

Yesterday's Low / High
INR 0.19186906 / INR 0.21126945
Yesterday's Open / Close
INR 0.21126945 / INR 0.19186906
Yesterday's Change
8.87%
Yesterday's Volume
INR 4,556.9611

Crypterium Price History

7d Low / 7d High
INR 0.002079416 / INR 0.02281828
30d Low / 30d High
INR 0.19184564 / INR 1.9999998
90d Low / 90d High
INR 0.19184564 / INR 2.0001984
52 Week Low / 52 Week High
INR 0.18125624 / INR 2.0001984
All Time High1월 28일, 2018 (7 years ago)
INR 100.59
99.78%
All Time Low9월 6일, 2024 (11 months ago)
INR 0.083203
163.75%

Data provided by Coingecko API

CRPT to INR converter

Crypterium
CrypteriumCRPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to INR)

CRPTINR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (INR)

Date
2025. 8. 6.
INR 2.000006
INR 0
INR 2.000198
INR 0.199223
2025. 8. 5.
INR 0.212471
INR 2.000006
INR 0.212816
INR 0.21219
2025. 8. 4.
INR 0.211371
INR 0.212471
INR 0.242713
INR 0.210989
2025. 8. 3.
INR 0.18146
INR 0.211371
INR 0.234068
INR 0.181434
2025. 8. 2.
INR 0.181332
INR 0.18146
INR 0.181489
INR 0.181256
2025. 8. 1.
INR 0.210928
INR 0.181332
INR 0.211112
INR 0.210194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 36 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,677
0.11%
Market CapINR 2.32T
VolumeINR 36.55B
2
INR 4,048.37
5.68%
Market CapINR 488.65B
VolumeINR 40.16B
3
INR 3.28
7.33%
Market CapINR 194.35B
VolumeINR 11.58B
5
INR 793.87
2.09%
Market CapINR 110.53B
VolumeINR 1.37B
6
INR 177.97
4.54%
Market CapINR 95.84B
VolumeINR 6.73B
9
INR 0.227082
6.22%
Market CapINR 34.11B
VolumeINR 2.81B

Data provided by Coingecko API

More Cryptocurrencies

6103
INR 0.01879467
9.73%
Market CapINR 18.66M
VolumeINR 459,404
6104
INR 0.01851252
115.06%
Market CapINR 18.66M
VolumeINR 1.86M
6105
INR 0.124452
3.51%
Market CapINR 18.65M
VolumeINR 3.28M
6107
INR 0.01828203
16.09%
Market CapINR 18.65M
VolumeINR 15.79M
6109
INR 0.072206
0%
Market CapINR 18.14M
VolumeINR 0

Data provided by Coingecko API