Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
INR 0.890217 -51.70%
Market Cap
INR 75.69M
51.60%
Volume (24)
INR 8,543
47.27%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
INR 0.890217

Price Change

INR -0.95288095
51.70%
24h Low / 24h High
INR 0.717759 / INR 1.84

Trading Volume

INR 8,543.39
47.27%
Volume / Market Cap
0.00011288024
Market Dominance
0.000028811145%
Market Rank
#3690

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
INR 75,685,437
51.60%

Fully Diluted
Market Cap

INR 84,313,965
10.41%

Crypterium Price Yesterday

Yesterday's Low / High
INR 0.8066538 / INR 0.80680573
Yesterday's Open / Close
INR 0.80680573 / INR 0.8066538
Yesterday's Change
10.35%
Yesterday's Volume
INR 7,937.8865

Crypterium Price History

7d Low / 7d High
INR 0.0082588426 / INR 0.02112403
30d Low / 30d High
INR 0.72005388 / INR 1.838022
90d Low / 90d High
INR 0.72005388 / INR 1.838022
52 Week Low / 52 Week High
INR 0.72005388 / INR 1.838022
All Time High1월 28일, 2018 (7 years ago)
INR 100.59
99.11%
All Time Low9월 6일, 2024 (5 months ago)
INR 0.083203
970.53%

Data provided by Coingecko API

CRPT to INR converter

Crypterium
CrypteriumCRPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to INR)

CRPTINR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.873802
INR 0
INR 1.838022
INR 0.720054
2025. 2. 24.
INR 0.726933
INR 0.873802
INR 1.018424
INR 0.726933
2025. 2. 23.
INR 1.276907
INR 0.726933
INR 1.320326
INR 0.727135
2025. 2. 22.
INR 1.024098
INR 1.276907
INR 1.652672
INR 1.024098
2025. 2. 21.
INR 1.013628
INR 1.024098
INR 1.75069
INR 1.011756
2025. 2. 20.
INR 0.905725
INR 1.013628
INR 1.013517
INR 0.851623
2025. 2. 19.
INR 1.204129
INR 0.905725
INR 1.204129
INR 0.873844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,578
3.30%
Market CapINR 1.76T
VolumeINR 82.69B
2
INR 2,485.85
0.36%
Market CapINR 300.03B
VolumeINR 33.49B
4
INR 2.29
1.14%
Market CapINR 132.5B
VolumeINR 12.17B
5
INR 621.39
1.90%
Market CapINR 90.69B
VolumeINR 1.75B
6
INR 141.32
0.60%
Market CapINR 70.42B
VolumeINR 8.07B
8
INR 0.210466
0.39%
Market CapINR 31.2B
VolumeINR 3.09B

Data provided by Coingecko API

More Cryptocurrencies

3687
INR 0.079631
42.79%
Market CapINR 75.76M
VolumeINR 1.49M
3688
INR 0.137187
4.40%
Market CapINR 75.73M
VolumeINR 816,969
3689
INR 0.01390161
1.21%
Market CapINR 75.74M
VolumeINR 5.27M
3691
INR 0.890217
51.70%
Market CapINR 75.69M
VolumeINR 8,543
Market CapINR 75.54M
VolumeINR 2.84M

Data provided by Coingecko API