Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
BRL 0.058686 -52.16%
Market Cap
BRL 4.99M
2.11%
Volume (24)
BRL 563
47.27%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
BRL 0.058686

Price Change

BRL -0.063983707
52.16%
24h Low / 24h High
BRL 0.0475174 / BRL 0.12267

Trading Volume

BRL 563.21
47.27%
Volume / Market Cap
0.00011297276
Market Dominance
0.00002843937%
Market Rank
#3685

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
BRL 4,985,361
2.11%

Fully Diluted
Market Cap

BRL 5,553,718
10.33%

Crypterium Price Yesterday

Yesterday's Low / High
BRL 0.053171803 / BRL 0.053183662
Yesterday's Open / Close
BRL 0.053183662 / BRL 0.053171803
Yesterday's Change
10.36%
Yesterday's Volume
BRL 523.25592

Crypterium Price History

7d Low / 7d High
BRL 0.0082588426 / BRL 0.02112403
30d Low / 30d High
BRL 0.047746021 / BRL 0.12206732
90d Low / 90d High
BRL 0.047746021 / BRL 0.12206732
52 Week Low / 52 Week High
BRL 0.047746021 / BRL 0.12206732
All Time High1월 28일, 2018 (7 years ago)
BRL 4.98
98.82%
All Time Low9월 6일, 2024 (5 months ago)
BRL 0.00551717
962.85%

Data provided by Coingecko API

CRPT to BRL converter

Crypterium
CrypteriumCRPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to BRL)

CRPTBRL by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.058262
BRL 0
BRL 0.122067
BRL 0.047746
2025. 2. 24.
BRL 0.048121
BRL 0.058262
BRL 0.067854
BRL 0.048121
2025. 2. 23.
BRL 0.084526
BRL 0.048121
BRL 0.087349
BRL 0.048111
2025. 2. 22.
BRL 0.067756
BRL 0.084526
BRL 0.109399
BRL 0.067756
2025. 2. 21.
BRL 0.066851
BRL 0.067756
BRL 0.115345
BRL 0.066771
2025. 2. 20.
BRL 0.059648
BRL 0.066851
BRL 0.06686
BRL 0.056066
2025. 2. 19.
BRL 0.078846
BRL 0.059648
BRL 0.078846
BRL 0.057414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 45 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,476
3.58%
Market CapBRL 1.75T
VolumeBRL 89.61B
2
BRL 2,476.36
0.69%
Market CapBRL 298.39B
VolumeBRL 36.6B
4
BRL 2.28
0.42%
Market CapBRL 132.17B
VolumeBRL 9.84B
5
BRL 621.76
2.10%
Market CapBRL 90.63B
VolumeBRL 1.74B
6
BRL 141.46
0.93%
Market CapBRL 70.49B
VolumeBRL 7.99B
8
BRL 0.21
0.59%
Market CapBRL 31.04B
VolumeBRL 2.87B

Data provided by Coingecko API

More Cryptocurrencies

3682
BRL 0.01
1.65%
Market CapBRL 5M
VolumeBRL 934,212
3683
BRL 0.36
1.86%
Market CapBRL 5M
VolumeBRL 709,663
3684
BRL 0.02
0.47%
Market CapBRL 4.99M
VolumeBRL 522,837
3686
BRL 0.0009143
0.60%
Market CapBRL 4.98M
VolumeBRL 345,239
Market CapBRL 4.83M
VolumeBRL 458

Data provided by Coingecko API