Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
BRL 0.064988+ 12.29%
Market Cap
BRL 5.52M
10.27%
Volume (24)
BRL 3,710
72.06%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
BRL 0.064988

Price Change

BRL 0.0071132
12.29%
24h Low / 24h High
BRL 0.057807 / BRL 0.075704

Trading Volume

BRL 3,709.99
72.06%
Volume / Market Cap
0.00067184696
Market Dominance
0.000025951771%
Market Rank
#4037

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
BRL 5,522,076
10.27%

Fully Diluted
Market Cap

BRL 6,151,620
2.73%

Crypterium Price Yesterday

Yesterday's Low / High
BRL 0.057996308 / BRL 0.075625203
Yesterday's Open / Close
BRL 0.075625203 / BRL 0.057996308
Yesterday's Change
2.73%
Yesterday's Volume
BRL 2,365.9793

Crypterium Price History

7d Low / 7d High
BRL 0.0097863382 / BRL 0.069441304
30d Low / 30d High
BRL 0.057868487 / BRL 0.075625203
90d Low / 90d High
BRL 0.057868487 / BRL 0.41903661
52 Week Low / 52 Week High
BRL 0.057868487 / BRL 0.41903661
All Time High1월 28일, 2018 (7 years ago)
BRL 4.98
98.70%
All Time Low9월 6일, 2024 (4 months ago)
BRL 0.00551717
1077.92%

Data provided by Coingecko API

CRPT to BRL converter

Crypterium
CrypteriumCRPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to BRL)

CRPTBRL by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 0.072888
BRL 0
BRL 0.073485
BRL 0.072086
2025. 1. 23.
BRL 0.077237
BRL 0.072888
BRL 0.07739
BRL 0.069314
2025. 1. 22.
BRL 0.086193
BRL 0.077237
BRL 0.086769
BRL 0.07709
2025. 1. 21.
BRL 0.084512
BRL 0.086193
BRL 0.101944
BRL 0.061787
2025. 1. 20.
BRL 0.082166
BRL 0.084512
BRL 0.419037
BRL 0.081495
2025. 1. 19.
BRL 0.085484
BRL 0.082166
BRL 0.096577
BRL 0.080819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,592
0.22%
Market CapBRL 2.07T
VolumeBRL 18.49B
2
BRL 3,298.09
0.40%
Market CapBRL 397.43B
VolumeBRL 11.48B
3
BRL 3.11
0.48%
Market CapBRL 179.5B
VolumeBRL 2.91B
5
BRL 254.88
2.79%
Market CapBRL 124.02B
VolumeBRL 4.93B
6
BRL 685.43
0.48%
Market CapBRL 99.97B
VolumeBRL 465.66M
8
BRL 0.35
1.02%
Market CapBRL 51.79B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

4034
BRL 0.51
10.54%
Market CapBRL 5.52M
VolumeBRL 1,263
4035
BRL 0.06
12.29%
Market CapBRL 5.52M
VolumeBRL 3,710
4036
BRL 0.03
3.65%
Market CapBRL 5.52M
VolumeBRL 1.14M
Market CapBRL 5.51M
VolumeBRL 32,597
4039
Market CapBRL 5.51M
VolumeBRL 66,329

Data provided by Coingecko API