Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
BRL 0.288211-2.08%
Market Cap
BRL 24.52M
1.88%
Volume (24)
BRL 1,229,707
0.49%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
BRL 0.288211

Price Change

BRL -0.0061330413
2.08%
24h Low / 24h High
BRL 0.287618 / BRL 0.298174

Trading Volume

BRL 1,229,707
0.49%
Volume / Market Cap
0.050151156
Market Dominance
0.00018442198%
Market Rank
#1838

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,797,436.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
BRL 24,520,013
1.88%

Fully Diluted
Market Cap

BRL 27,355,612
1.00%

Crypterium Price Yesterday

Yesterday's Low / High
BRL 0.29113689 / BRL 0.29182843
Yesterday's Open / Close
BRL 0.29182843 / BRL 0.29113689
Yesterday's Change
1.12%
Yesterday's Volume
BRL 1,112,190.1

Crypterium Price History

7d Low / 7d High
BRL 0.056861542 / BRL 0.065857617
30d Low / 30d High
BRL 0.28713373 / BRL 0.3104289
90d Low / 90d High
BRL 0.28713373 / BRL 0.33028912
52 Week Low / 52 Week High
BRL 0.28713373 / BRL 0.33028912
All Time High1월 28일, 2018 (6 years ago)
BRL 4.98
94.20%
All Time Low11월 9일, 2023 (4 months ago)
BRL 0.180883
59.82%

Data provided by Coingecko API

CRPT to BRL converter

Crypterium
CrypteriumCRPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to BRL)

CRPTBRL by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (BRL)

Date
2024. 4. 2.
BRL 0.309766
BRL 0
BRL 0.309766
BRL 0.287134
2024. 4. 1.
BRL 0.317399
BRL 0.309766
BRL 0.32075
BRL 0.302434
2024. 3. 31.
BRL 0.316692
BRL 0.317399
BRL 0.330289
BRL 0.313856
2024. 3. 30.
BRL 0.29826
BRL 0.316692
BRL 0.316981
BRL 0.29826
2024. 3. 29.
BRL 0.300264
BRL 0.29826
BRL 0.316642
BRL 0.297209
2024. 3. 28.
BRL 0.308684
BRL 0.300264
BRL 0.316751
BRL 0.296947
2024. 3. 27.
BRL 0.297394
BRL 0.308684
BRL 0.314756
BRL 0.297394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,949
0.73%
Market CapBRL 1.3T
VolumeBRL 37.63B
2
BRL 3,322.65
2.18%
Market CapBRL 399.98B
VolumeBRL 17.44B
4
BRL 554.07
0.13%
Market CapBRL 85.4B
VolumeBRL 1.9B
7
BRL 0.58
1.90%
Market CapBRL 31.91B
VolumeBRL 1.61B
10
BRL 0.58
1.05%
Market CapBRL 20.44B
VolumeBRL 493.2M
613
BRL 1
0.34%
Market CapBRL 70.22M
VolumeBRL 6.52M

Data provided by Coingecko API

More Cryptocurrencies

1835
BRL 0.08
8.96%
Market CapBRL 24.73M
VolumeBRL 2.26M
1836
BRL 2.94
0.06%
Market CapBRL 24.62M
VolumeBRL 101,289
1837
BRL 0.25
0.26%
Market CapBRL 24.56M
VolumeBRL 238,409
1839
BRL 0.97
1.75%
Market CapBRL 24.51M
VolumeBRL 3.73M
1840
Market CapBRL 24.49M
VolumeBRL 71,996

Data provided by Coingecko API