Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
BRL 0.031047 -1.90%
Market Cap
BRL 2.64M
1.96%
Volume (24)
BRL 316
0.02%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
BRL 0.03104732

Price Change

BRL -0.00060195115
1.90%
24h Low / 24h High
BRL 0.03101598 / BRL 0.03166796

Trading Volume

BRL 316.31
0.02%
Volume / Market Cap
0.00011989846
Market Dominance
0.000012126508%
Market Rank
#4885

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
BRL 2,638,149
1.96%

Fully Diluted
Market Cap

BRL 2,938,911
1.79%

Crypterium Price Yesterday

Yesterday's Low / High
BRL 0.03161101 / BRL 0.031615821
Yesterday's Open / Close
BRL 0.031615821 / BRL 0.03161101
Yesterday's Change
1.79%
Yesterday's Volume
BRL 138.18496

Crypterium Price History

7d Low / 7d High
BRL 0.003029124 / BRL 0.0061551104
30d Low / 30d High
BRL 0.016829365 / BRL 0.031628734
90d Low / 90d High
BRL 0.016829365 / BRL 0.034407462
52 Week Low / 52 Week High
BRL 0.016829365 / BRL 0.034407462
All Time High1월 28일, 2018 (7 years ago)
BRL 4.98
99.38%
All Time Low9월 6일, 2024 (10 months ago)
BRL 0.00551717
463.06%

Data provided by Coingecko API

CRPT to BRL converter

Crypterium
CrypteriumCRPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to BRL)

CRPTBRL by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (BRL)

Date
2025. 7. 16.
BRL 0.030801
BRL 0
BRL 0.031629
BRL 0.03079
2025. 7. 15.
BRL 0.016948
BRL 0.030801
BRL 0.034407
BRL 0.016829
2025. 7. 14.
BRL 0.023315
BRL 0.016948
BRL 0.023391
BRL 0.016949
2025. 7. 13.
BRL 0.023084
BRL 0.023315
BRL 0.023582
BRL 0.023084
2025. 7. 12.
BRL 0.022281
BRL 0.023084
BRL 0.023086
BRL 0.022198
2025. 7. 11.
BRL 0.021378
BRL 0.022281
BRL 0.022282
BRL 0.021377
2025. 7. 10.
BRL 0.021576
BRL 0.021378
BRL 0.021585
BRL 0.021378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,171
0.60%
Market CapBRL 2.35T
VolumeBRL 51.52B
2
BRL 3,437.39
8.95%
Market CapBRL 415.24B
VolumeBRL 64.16B
3
BRL 3.26
10.57%
Market CapBRL 192.77B
VolumeBRL 11.85B
5
BRL 718.97
3.56%
Market CapBRL 104.89B
VolumeBRL 2.66B
6
BRL 175.9
5.73%
Market CapBRL 94.66B
VolumeBRL 20B
8
BRL 0.21
6.63%
Market CapBRL 32.22B
VolumeBRL 10.57B

Data provided by Coingecko API

More Cryptocurrencies

4873
BRL 0.00267436
4.88%
Market CapBRL 2.64M
VolumeBRL 31,793
4883
Market CapBRL 2.64M
VolumeBRL 19,855
4886
BRL 0.01
0.02%
Market CapBRL 2.63M
VolumeBRL 17
4870
BRL 0.00324197
3.53%
Market CapBRL 2.63M
VolumeBRL 1.03M

Data provided by Coingecko API