Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
BRL 0.1131+ 5.43%
Market Cap
BRL 9.61M
5.41%
Volume (24)
BRL 825
0.00%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
BRL 0.1131

Price Change

BRL 0.00582823
5.43%
24h Low / 24h High
BRL 0.102287 / BRL 0.113292

Trading Volume

BRL 824.69
0.00%
Volume / Market Cap
0.000085813683
Market Dominance
0.000046374659%
Market Rank
#3568

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
BRL 9,610,239
5.41%

Fully Diluted
Market Cap

BRL 10,705,856
0.12%

Crypterium Price Yesterday

Yesterday's Low / High
BRL 0.11295897 / BRL 0.11296355
Yesterday's Open / Close
BRL 0.11295897 / BRL 0.11296355
Yesterday's Change
0.12%
Yesterday's Volume
BRL 823.6573

Crypterium Price History

7d Low / 7d High
BRL 0.012550259 / BRL 0.037158668
30d Low / 30d High
BRL 0.099341827 / BRL 0.11296355
90d Low / 90d High
BRL 0.079859191 / BRL 0.22594328
52 Week Low / 52 Week High
BRL 0.076267927 / BRL 0.22594328
All Time High1월 28일, 2018 (6 years ago)
BRL 4.98
97.73%
All Time Low9월 6일, 2024 (3 months ago)
BRL 0.00551717
1950.66%

Data provided by Coingecko API

CRPT to BRL converter

Crypterium
CrypteriumCRPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to BRL)

CRPTBRL by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.106687
BRL 0
BRL 0.112964
BRL 0.102354
2024. 12. 24.
BRL 0.08075
BRL 0.106687
BRL 0.11126
BRL 0.08075
2024. 12. 23.
BRL 0.108097
BRL 0.08075
BRL 0.225943
BRL 0.080565
2024. 12. 22.
BRL 0.091858
BRL 0.108097
BRL 0.095334
BRL 0.079859
2024. 12. 21.
BRL 0.091574
BRL 0.091858
BRL 0.09173
BRL 0.091459
2024. 12. 20.
BRL 0.181133
BRL 0.091574
BRL 0.181396
BRL 0.076268
2024. 12. 19.
BRL 0.124758
BRL 0.181133
BRL 0.192258
BRL 0.124057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 3 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,866
0.88%
Market CapBRL 1.96T
VolumeBRL 33.53B
2
BRL 3,458.53
0.46%
Market CapBRL 416.96B
VolumeBRL 17.68B
4
BRL 2.27
0.68%
Market CapBRL 130.36B
VolumeBRL 3.42B
5
BRL 704.58
0.18%
Market CapBRL 102.82B
VolumeBRL 811.98M
6
BRL 196.78
1.45%
Market CapBRL 94.43B
VolumeBRL 3.16B
7
BRL 0.33
0.96%
Market CapBRL 48.59B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3565
BRL 0.03
4.55%
Market CapBRL 9.61M
VolumeBRL 96,936
3570
BRL 0.02
6.19%
Market CapBRL 9.6M
VolumeBRL 605,675
3567
BRL 0.16
19.55%
Market CapBRL 9.6M
VolumeBRL 356,978
3572
BRL 0.01
15.29%
Market CapBRL 9.57M
VolumeBRL 640,843
3576
BRL 0.00014988
1.43%
Market CapBRL 9.56M
VolumeBRL 78,543

Data provided by Coingecko API