Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
GBP 0.013396+ 2.62%
Market Cap
GBP 1.14M
2.57%
Volume (24)
GBP 66
0.07%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
GBP 0.01339599

Price Change

GBP 0.0003425
2.62%
24h Low / 24h High
GBP 0.01299778 / GBP 0.01341897

Trading Volume

GBP 66.17
0.07%
Volume / Market Cap
0.000058180175
Market Dominance
0.000042002048%
Market Rank
#3556

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
GBP 1,137,329
2.57%

Fully Diluted
Market Cap

GBP 1,266,991
0.02%

Crypterium Price Yesterday

Yesterday's Low / High
GBP 0.013378112 / GBP 0.013387238
Yesterday's Open / Close
GBP 0.013387238 / GBP 0.013378112
Yesterday's Change
0.10%
Yesterday's Volume
GBP 97.615056

Crypterium Price History

7d Low / 7d High
GBP 0.012550259 / GBP 0.037158668
30d Low / 30d High
GBP 0.0127988 / GBP 0.014313115
90d Low / 90d High
GBP 0.010391381 / GBP 0.029537611
52 Week Low / 52 Week High
GBP 0.0099750466 / GBP 0.029537611
All Time High1월 28일, 2018 (6 years ago)
GBP 1.12
98.80%
All Time Low9월 6일, 2024 (3 months ago)
GBP 0.00075184
1680.82%

Data provided by Coingecko API

CRPT to GBP converter

Crypterium
CrypteriumCRPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to GBP)

CRPTGBP by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.01378
GBP 0
GBP 0.01378
GBP 0.01301
2024. 12. 24.
GBP 0.0104
GBP 0.01378
GBP 0.014313
GBP 0.0104
2024. 12. 23.
GBP 0.01413
GBP 0.0104
GBP 0.029538
GBP 0.010391
2024. 12. 22.
GBP 0.012011
GBP 0.01413
GBP 0.012465
GBP 0.010443
2024. 12. 21.
GBP 0.011969
GBP 0.012011
GBP 0.011994
GBP 0.011959
2024. 12. 20.
GBP 0.023557
GBP 0.011969
GBP 0.02359
GBP 0.009975
2024. 12. 19.
GBP 0.015786
GBP 0.023557
GBP 0.024979
GBP 0.015567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,002
0.04%
Market CapGBP 1.94T
VolumeGBP 34.5B
2
GBP 3,435.8
1.43%
Market CapGBP 413.59B
VolumeGBP 18.07B
4
GBP 2.24
2.26%
Market CapGBP 128.34B
VolumeGBP 3.55B
5
GBP 707.84
0.56%
Market CapGBP 103.2B
VolumeGBP 869.92M
6
GBP 193.99
2.48%
Market CapGBP 93.01B
VolumeGBP 3.24B
7
GBP 0.324177
2.57%
Market CapGBP 47.72B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3553
GBP 0.00112967
11.60%
Market CapGBP 1.14M
VolumeGBP 467,294
3554
GBP 0.00946379
0.03%
Market CapGBP 1.14M
VolumeGBP 2,891
3555
GBP 0.00113291
7.09%
Market CapGBP 1.14M
VolumeGBP 131,922
3557
GBP 0.00787463
3.78%
Market CapGBP 1.14M
VolumeGBP 54,412
3558
GBP 0.01842663
0.81%
Market CapGBP 1.14M
VolumeGBP 189,255

Data provided by Coingecko API