Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
GBP 0.017128+ 841.32%
Market Cap
GBP 1.46M
840.65%
Volume (24)
GBP 2
0.03%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
GBP 0.01712823

Price Change

GBP 0.01530863
841.32%
24h Low / 24h High
GBP 0.00181752 / GBP 0.01717606

Trading Volume

GBP 1.71
0.03%
Volume / Market Cap
0.0000011749323
Market Dominance
0.000050812862%
Market Rank
#3167

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
GBP 1,455,403
840.65%

Fully Diluted
Market Cap

GBP 1,621,327
841.46%

Crypterium Price Yesterday

Yesterday's Low / High
GBP 0.0018190817 / GBP 0.0018195666
Yesterday's Open / Close
GBP 0.0018190817 / GBP 0.0018195666
Yesterday's Change
841.46%
Yesterday's Volume
GBP 35.022024

Crypterium Price History

7d Low / 7d High
GBP 0.002079416 / GBP 0.02281828
30d Low / 30d High
GBP 0.0018123247 / GBP 0.00207985
90d Low / 90d High
GBP 0.0015656505 / GBP 0.00207985
52 Week Low / 52 Week High
GBP 0.0015656505 / GBP 0.00207985
All Time High1월 28일, 2018 (7 years ago)
GBP 1.12
98.47%
All Time Low9월 6일, 2024 (11 months ago)
GBP 0.00075184
2178.18%

Data provided by Coingecko API

CRPT to GBP converter

Crypterium
CrypteriumCRPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to GBP)

CRPTGBP by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (GBP)

Date
2025. 8. 5.
GBP 0.001822
GBP 0
GBP 0.001824
GBP 0.001819
2025. 8. 4.
GBP 0.001816
GBP 0.001822
GBP 0.00208
GBP 0.001812
2025. 8. 3.
GBP 0.001567
GBP 0.001816
GBP 0.002022
GBP 0.001567
2025. 8. 2.
GBP 0.001566
GBP 0.001567
GBP 0.001567
GBP 0.001566
2025. 8. 1.
GBP 0.001833
GBP 0.001566
GBP 0.001834
GBP 0.001816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 43 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,368
0.29%
Market CapGBP 2.28T
VolumeGBP 33.99B
2
GBP 3,618.26
0.31%
Market CapGBP 436.25B
VolumeGBP 25.09B
3
GBP 2.97
1.92%
Market CapGBP 175.68B
VolumeGBP 5.26B
5
GBP 764.22
1.34%
Market CapGBP 106.45B
VolumeGBP 1.07B
6
GBP 165.82
0.46%
Market CapGBP 88.76B
VolumeGBP 4.31B
10
GBP 0.201796
0.18%
Market CapGBP 30.28B
VolumeGBP 1.45B

Data provided by Coingecko API

More Cryptocurrencies

3166
GBP 0.04473932
4.13%
Market CapGBP 1.47M
VolumeGBP 3,565
3163
GBP 0.00150002
1.10%
Market CapGBP 1.47M
VolumeGBP 43,679
3169
GBP 0.01540122
2.51%
Market CapGBP 1.46M
VolumeGBP 53
3168
GBP 0.01712823
841.32%
Market CapGBP 1.46M
VolumeGBP 2
3170
GBP 0.067391
0.06%
Market CapGBP 1.45M
VolumeGBP 49,076

Data provided by Coingecko API