Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
GBP 0.002297 -5.74%
Market Cap
GBP 195,146
5.75%
Volume (24)
GBP 30
4.24%
Circulating Supply
84,971,024 CRPT
Issue Date
2017. 11. 7.

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
GBP 0.00229689

Price Change

GBP -0.00013988416
5.74%
24h Low / 24h High
GBP 0.0022835 / GBP 0.00243763

Trading Volume

GBP 30.29
4.24%
Volume / Market Cap
0.00015521712
Market Dominance
0.000006605006%
Market Rank
#5966

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
GBP 195,146
5.75%

Fully Diluted
Market Cap

GBP 217,393
0.53%

Crypterium Price Yesterday

Yesterday's Low / High
GBP 0.0022845083 / GBP 0.0022846211
Yesterday's Open / Close
GBP 0.0022846211 / GBP 0.0022845083
Yesterday's Change
0.54%
Yesterday's Volume
GBP 50.510132

Crypterium Price History

7d Low / 7d High
GBP 0.0022825488 / GBP 0.011525764
30d Low / 30d High
GBP 0.0022835313 / GBP 0.0028708449
90d Low / 90d High
GBP 0.001813758 / GBP 0.0085664441
52 Week Low / 52 Week High
GBP 0.0016879014 / GBP 0.0085664441
All Time High1월 28일, 2018 (7 years ago)
GBP 1.12
99.79%
All Time Low9월 6일, 2024 (11 months ago)
GBP 0.00075184
205.47%

Data provided by Coingecko API

CRPT to GBP converter

Crypterium
CrypteriumCRPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRPT Safely with 3Commas

Use a proven backtested strategy for CRPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crypterium Price Chart (CRPT to GBP)

    CRPTGBP by TradingView

    Crypterium Exchanges

    Instant crypto to crypto exchange coming soon!

    Crypterium Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.002841
    GBP 0
    GBP 0.002844
    GBP 0.002284
    2025. 8. 27.
    GBP 0.003396
    GBP 0.002841
    GBP 0.003396
    GBP 0.002842
    2025. 8. 26.
    GBP 0.008566
    GBP 0.003396
    GBP 0.008566
    GBP 0.003009
    2025. 8. 25.
    GBP 0.001815
    GBP 0.008566
    GBP 0.005497
    GBP 0.001814
    2025. 8. 24.
    GBP 0.001688
    GBP 0.001815
    GBP 0.001785
    GBP 0.001688
    2025. 8. 22.
    GBP 0.001784
    GBP 0
    GBP 0.001784
    GBP 0.001784

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 27 minutes and 21 seconds

    Explore Our Other Products for CRPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,586
    3.85%
    Market CapGBP 2.16T
    VolumeGBP 48.15B
    2
    GBP 4,335.24
    3.97%
    Market CapGBP 524.19B
    VolumeGBP 36.38B
    3
    GBP 2.83
    5.37%
    Market CapGBP 168.52B
    VolumeGBP 6.76B
    5
    GBP 858.91
    1.17%
    Market CapGBP 119.54B
    VolumeGBP 1.66B
    6
    GBP 204.98
    3.53%
    Market CapGBP 110.81B
    VolumeGBP 13.37B
    9
    GBP 0.213924
    3.98%
    Market CapGBP 32.23B
    VolumeGBP 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    5962
    GBP 0.00036664
    3.66%
    Market CapGBP 195,685
    VolumeGBP 10,645
    5963
    GBP 0.00575286
    2.84%
    Market CapGBP 195,597
    VolumeGBP 25
    5965
    GBP 0.00009893
    2.36%
    Market CapGBP 195,177
    VolumeGBP 12,501
    5968
    GBP 0.0000002
    2.04%
    Market CapGBP 194,715
    VolumeGBP 39,370
    5969
    GBP 0.00019611
    3.80%
    Market CapGBP 194,684
    VolumeGBP 57

    Data provided by Coingecko API