Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
ETH 0.001372-3.21%
Market Cap
ETH 7,878
3.22%
Volume (24)
ETH 613
3.62%
Circulating Supply
5,737,698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
ETH 0.00137232

Price Change

ETH -0.000045584408
3.21%
24h Low / 24h High
ETH 0.0012605 / ETH 0.00155465

Trading Volume

ETH 612.813
3.62%
Volume / Market Cap
0.07778789
Market Dominance
0.00098748087%
Market Rank
#1026

Cryptex Finance Supply

Circulating Supply
5,737,697.515 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
ETH 7,878
3.22%

Fully Diluted
Market Cap

ETH 13,730
1.38%

Cryptex Finance Price Yesterday

Yesterday's Low / High
ETH 0.0013187235 / ETH 0.0013898133
Yesterday's Open / Close
ETH 0.0013187235 / ETH 0.0013898133
Yesterday's Change
1.33%
Yesterday's Volume
ETH 224.11894

Cryptex Finance Price History

7d Low / 7d High
ETH 4.3014162 / ETH 4.9655272
30d Low / 30d High
ETH 0.0013039955 / ETH 0.0014517709
90d Low / 90d High
ETH 0.0012992995 / ETH 0.0014594905
52 Week Low / 52 Week High
ETH 0.0012992995 / ETH 0.0014851409
All Time High9월 13일, 2021 (2 years ago)
ETH 0.01369464
89.98%
All Time Low11월 9일, 2023 (5 months ago)
ETH 0.00044225
210.40%

Data provided by Coingecko API

CTX to ETH converter

Cryptex Finance
Cryptex FinanceCTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to ETH)

CTXETH by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (ETH)

Date
2024. 4. 7.
ETH 0.00132
ETH 0
ETH 0.001452
ETH 0.001304
2024. 4. 6.
ETH 0.001352
ETH 0.00132
ETH 0.001371
ETH 0.001313
2024. 4. 5.
ETH 0.001394
ETH 0.001352
ETH 0.001459
ETH 0.00133
2024. 4. 4.
ETH 0.001426
ETH 0.001394
ETH 0.001426
ETH 0.001299
2024. 4. 3.
ETH 0.001447
ETH 0.001426
ETH 0.001485
ETH 0.001416
2024. 4. 2.
ETH 0.001361
ETH 0.001447
ETH 0.001467
ETH 0.001361
2024. 4. 1.
ETH 0.001328
ETH 0.001361
ETH 0.001444
ETH 0.001319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,667
2.59%
Market CapETH 1.41T
VolumeETH 36.5B
2
eth
EthereumETH
ETH 3,652.27
7.88%
Market CapETH 438.39B
VolumeETH 18.21B
4
ETH 588.8
0.98%
Market CapETH 90.55B
VolumeETH 1.47B
7
ETH 0.618458
3.80%
Market CapETH 34.01B
VolumeETH 1.84B
10
ETH 0.611365
3.17%
Market CapETH 21.56B
VolumeETH 426.16M
642
ETH 1.002
0.23%
Market CapETH 70.6M
VolumeETH 6.1M

Data provided by Coingecko API

More Cryptocurrencies

1023
ETH 0.17429587
5.43%
Market CapETH 7,949
VolumeETH 242
1022
ETH 0.01034613
11.37%
Market CapETH 7,939
VolumeETH 11,293
1024
ETH 0.00012855
11.00%
Market CapETH 7,907
VolumeETH 374
1028
ETH 0
0.66%
Market CapETH 9,552
VolumeETH 880
1029
ETH 0.00007489
1.36%
Market CapETH 7,847
VolumeETH 86

Data provided by Coingecko API