Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BRL 15.71+ 0.59%
Market Cap
BRL 108.94M
0.65%
Volume (24)
BRL 1,086,894
9.88%
Circulating Supply
6,931,519 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BRL 15.71

Price Change

BRL 0.091864
0.59%
24h Low / 24h High
BRL 15.22 / BRL 16.02

Trading Volume

BRL 1,086,894
9.88%
Volume / Market Cap
0.0099769644
Market Dominance
0.00052569678%
Market Rank
#1429

Cryptex Finance Supply

Circulating Supply
6,931,518.883 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
BRL 108,940,350
0.65%

Fully Diluted
Market Cap

BRL 157,166,640
1.97%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BRL 15.242822 / BRL 15.583806
Yesterday's Open / Close
BRL 15.242822 / BRL 15.583806
Yesterday's Change
1.92%
Yesterday's Volume
BRL 1,852,524.3

Cryptex Finance Price History

7d Low / 7d High
BRL 2.4038339 / BRL 2.8528559
30d Low / 30d High
BRL 15.116978 / BRL 15.952167
90d Low / 90d High
BRL 15.116978 / BRL 16.140199
52 Week Low / 52 Week High
BRL 14.697858 / BRL 17.523668
All Time High9월 13일, 2021 (3 years ago)
BRL 229.89
93.21%
All Time Low10월 11일, 2023 (1 years ago)
BRL 3.99
291.07%

Data provided by Coingecko API

CTX to BRL converter

Cryptex Finance
Cryptex FinanceCTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BRL)

CTXBRL by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 15.752425
BRL 0
BRL 15.952167
BRL 15.116978
2024. 12. 23.
BRL 15.314643
BRL 15.752425
BRL 15.711884
BRL 15.146374
2024. 12. 22.
BRL 15.541589
BRL 15.314643
BRL 15.572245
BRL 15.221614
2024. 12. 21.
BRL 15.61309
BRL 15.541589
BRL 16.140199
BRL 15.241344
2024. 12. 20.
BRL 15.427649
BRL 15.61309
BRL 15.566006
BRL 14.697858
2024. 12. 19.
BRL 16.704588
BRL 15.427649
BRL 16.812521
BRL 15.534544
2024. 12. 18.
BRL 17.19629
BRL 16.704588
BRL 17.523668
BRL 16.589266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 28 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,843
3.78%
Market CapBRL 1.94T
VolumeBRL 45.95B
2
BRL 3,482.05
1.91%
Market CapBRL 419.45B
VolumeBRL 22.76B
4
BRL 2.29
2.05%
Market CapBRL 131.39B
VolumeBRL 5.02B
5
BRL 702.22
1.53%
Market CapBRL 102.64B
VolumeBRL 1.07B
6
BRL 198.92
4.00%
Market CapBRL 95.92B
VolumeBRL 4.4B
7
BRL 0.33
3.04%
Market CapBRL 48.97B
VolumeBRL 3.17B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 109.36M
VolumeBRL 52,576
1427
Market CapBRL 109.23M
VolumeBRL 3.31M
1428
BRL 0.00000424
2.62%
Market CapBRL 108.95M
VolumeBRL 2.46M
1430
BRL 0.0004603
7.89%
Market CapBRL 108.88M
VolumeBRL 1,608
1431
BRL 0.03
8.71%
Market CapBRL 108.4M
VolumeBRL 730,571

Data provided by Coingecko API