Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
GBP 2.17 -0.36%
Market Cap
GBP 16.15M
0.03%
Volume (24)
GBP 409,329
1.19%
Circulating Supply
7,433,897 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
GBP 2.17

Price Change

GBP -0.0078558237
0.36%
24h Low / 24h High
GBP 2.15 / GBP 2.41

Trading Volume

GBP 409,329
1.19%
Volume / Market Cap
0.025349601
Market Dominance
0.0006071261%
Market Rank
#1153

Cryptex Finance Supply

Circulating Supply
7,433,896.951 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
GBP 16,147,355
0.03%

Fully Diluted
Market Cap

GBP 21,721,252
0.28%

Cryptex Finance Price Yesterday

Yesterday's Low / High
GBP 2.1696366 / GBP 2.1868173
Yesterday's Open / Close
GBP 2.1696366 / GBP 2.1868173
Yesterday's Change
0.38%
Yesterday's Volume
GBP 430,913.54

Cryptex Finance Price History

7d Low / 7d High
GBP 2.567385 / GBP 3.1408574
30d Low / 30d High
GBP 2.1696366 / GBP 2.3200366
90d Low / 90d High
GBP 2.0283959 / GBP 2.4805957
52 Week Low / 52 Week High
GBP 2.0283959 / GBP 2.4805957
All Time High9월 13일, 2021 (3 years ago)
GBP 31.87
93.23%
All Time Low10월 11일, 2023 (1 years ago)
GBP 0.642739
235.94%

Data provided by Coingecko API

CTX to GBP converter

Cryptex Finance
Cryptex FinanceCTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to GBP)

CTXGBP by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 2.197146
GBP 0
GBP 2.320037
GBP 2.169637
2025. 2. 22.
GBP 2.244584
GBP 2.197146
GBP 2.365528
GBP 2.115772
2025. 2. 21.
GBP 2.037601
GBP 2.244584
GBP 2.480596
GBP 2.028396
2025. 2. 20.
GBP 2.154015
GBP 2.037601
GBP 2.167185
GBP 2.034325
2025. 2. 19.
GBP 2.174491
GBP 2.154015
GBP 2.181033
GBP 2.133744
2025. 2. 18.
GBP 2.287741
GBP 2.174491
GBP 2.287741
GBP 2.094055
2025. 2. 17.
GBP 2.396043
GBP 2.287741
GBP 2.402518
GBP 2.262861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,903
0.65%
Market CapGBP 1.9T
VolumeGBP 22.61B
2
GBP 2,724.87
3.57%
Market CapGBP 328.35B
VolumeGBP 24.73B
3
GBP 2.49
3.66%
Market CapGBP 144.23B
VolumeGBP 2.88B
5
GBP 644.83
3.40%
Market CapGBP 93.99B
VolumeGBP 667.45M
6
GBP 161.39
6.67%
Market CapGBP 79.2B
VolumeGBP 3.31B
8
GBP 0.233479
5.47%
Market CapGBP 34.54B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1150
GBP 0.02681068
6.99%
Market CapGBP 16.26M
VolumeGBP 3.89M
1151
GBP 0.01711412
3.38%
Market CapGBP 16.17M
VolumeGBP 745,672
1155
GBP 0.01934718
1.64%
Market CapGBP 16.16M
VolumeGBP 4.52M
1157
GBP 0.1335
0.51%
Market CapGBP 16.11M
VolumeGBP 2.08M
1161
GBP 0.811849
8.90%
Market CapGBP 16.11M
VolumeGBP 63,741

Data provided by Coingecko API