Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
GBP 3.77+1.68%
Market Cap
GBP 21.55M
1.22%
Volume (24)
GBP 647,881
4.78%
Circulating Supply
5,737,698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
GBP 3.77

Price Change

GBP 0.062212
1.68%
24h Low / 24h High
GBP 3.64 / GBP 3.96

Trading Volume

GBP 647,881
4.78%
Volume / Market Cap
0.03006577
Market Dominance
0.0010366865%
Market Rank
#1030

Cryptex Finance Supply

Circulating Supply
5,737,697.515 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
GBP 21,548,791
1.22%

Fully Diluted
Market Cap

GBP 37,556,513
1.56%

Cryptex Finance Price Yesterday

Yesterday's Low / High
GBP 3.6576119 / GBP 3.738195
Yesterday's Open / Close
GBP 3.738195 / GBP 3.6576119
Yesterday's Change
1.95%
Yesterday's Volume
GBP 782,105.7

Cryptex Finance Price History

7d Low / 7d High
GBP 4.5375623 / GBP 5.0787768
30d Low / 30d High
GBP 3.6576119 / GBP 3.948376
90d Low / 90d High
GBP 3.6144005 / GBP 4.0219951
52 Week Low / 52 Week High
GBP 3.5883405 / GBP 4.0219951
All Time High9월 13일, 2021 (2 years ago)
GBP 31.87
88.22%
All Time Low10월 11일, 2023 (5 months ago)
GBP 0.642739
484.32%

Data provided by Coingecko API

CTX to GBP converter

Cryptex Finance
Cryptex FinanceCTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to GBP)

CTXGBP by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (GBP)

Date
2024. 4. 2.
GBP 3.800495
GBP 0
GBP 3.948376
GBP 3.657612
2024. 4. 1.
GBP 3.827856
GBP 3.800495
GBP 4.021995
GBP 3.687504
2024. 3. 31.
GBP 3.644305
GBP 3.827856
GBP 3.974695
GBP 3.614401
2024. 3. 30.
GBP 3.86175
GBP 3.644305
GBP 3.905879
GBP 3.619545
2024. 3. 29.
GBP 3.857651
GBP 3.86175
GBP 3.985594
GBP 3.781428
2024. 3. 28.
GBP 3.78706
GBP 3.857651
GBP 3.950811
GBP 3.588341
2024. 3. 27.
GBP 3.870485
GBP 3.78706
GBP 3.883215
GBP 3.689528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,161
0.87%
Market CapGBP 1.3T
VolumeGBP 37.84B
2
GBP 3,346.77
2.56%
Market CapGBP 402.55B
VolumeGBP 17.36B
4
GBP 557.56
0.22%
Market CapGBP 85.87B
VolumeGBP 1.82B
7
GBP 0.582663
1.00%
Market CapGBP 32.03B
VolumeGBP 1.63B
10
GBP 0.581702
0.61%
Market CapGBP 20.58B
VolumeGBP 494.77M
614
GBP 1.001
0.38%
Market CapGBP 70.43M
VolumeGBP 6.44M

Data provided by Coingecko API

More Cryptocurrencies

1027
GBP 106.73
0.80%
Market CapGBP 21.68M
VolumeGBP 98,809
1028
GBP 0.677171
2.32%
Market CapGBP 21.63M
VolumeGBP 5.62M
1029
GBP 0.02861569
2.36%
Market CapGBP 21.61M
VolumeGBP 200
1031
GBP 0.00000425
1.12%
Market CapGBP 21.52M
VolumeGBP 236,466
1032
GBP 0.218105
0%
Market CapGBP 21.52M
VolumeGBP 2

Data provided by Coingecko API