Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BTC 0.000026 -3.61%
Market Cap
BTC 180
3.36%
Volume (24)
BTC 2
0.01%
Circulating Supply
6,931,519 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BTC 0.00002583

Price Change

BTC <0.000001
3.61%
24h Low / 24h High
BTC 0.00002583 / BTC 0.0000271

Trading Volume

BTC 2.342861
0.01%
Volume / Market Cap
0.013037261
Market Dominance
0.00049948002%
Market Rank
#1412

Cryptex Finance Supply

Circulating Supply
6,931,518.883 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
BTC 179.705
3.36%

Fully Diluted
Market Cap

BTC 259.257
3.39%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BTC 0.000026685502 / BTC 0.000026983874
Yesterday's Open / Close
BTC 0.000026685502 / BTC 0.000026983874
Yesterday's Change
3.74%
Yesterday's Volume
BTC 1.1209243

Cryptex Finance Price History

7d Low / 7d High
BTC 2.4038339 / BTC 2.9172701
30d Low / 30d High
BTC 0.000025858867 / BTC 0.000026993281
90d Low / 90d High
BTC 0.000025372724 / BTC 0.000027321853
52 Week Low / 52 Week High
BTC 0.000025372724 / BTC 0.000028488597
All Time High9월 13일, 2021 (3 years ago)
BTC 0.00099154
97.39%
All Time Low11월 23일, 2024 (1 months ago)
BTC 0.00002266
14.41%

Data provided by Coingecko API

CTX to BTC converter

Cryptex Finance
Cryptex FinanceCTX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BTC)

CTXBTC by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BTC)

Date
2024. 12. 23.
BTC 0.000026
BTC 0
BTC 0.000027
BTC 0.000026
2024. 12. 22.
BTC 0.000026
BTC 0.000026
BTC 0.000027
BTC 0.000026
2024. 12. 21.
BTC 0.000026
BTC 0.000026
BTC 0.000027
BTC 0.000026
2024. 12. 20.
BTC 0.000026
BTC 0.000026
BTC 0.000026
BTC 0.000025
2024. 12. 19.
BTC 0.000026
BTC 0.000026
BTC 0.000026
BTC 0.000026
2024. 12. 18.
BTC 0.000027
BTC 0.000026
BTC 0.000027
BTC 0.000026
2024. 12. 17.
BTC 0.000028
BTC 0.000027
BTC 0.000028
BTC 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,947
6.00%
Market CapBTC 1.95T
VolumeBTC 55.15B
2
BTC 3,509.32
5.17%
Market CapBTC 421.31B
VolumeBTC 28.01B
4
BTC 2.34
8.12%
Market CapBTC 133.85B
VolumeBTC 6.4B
5
BTC 697.49
2.28%
Market CapBTC 101.44B
VolumeBTC 1.31B
6
BTC 197.15
6.61%
Market CapBTC 94.31B
VolumeBTC 4.95B
7
BTC 0.335584
7.81%
Market CapBTC 49.21B
VolumeBTC 3.59B

Data provided by Coingecko API

More Cryptocurrencies

1409
BTC 0.00000224
1.93%
Market CapBTC 181
VolumeBTC 0
1410
BTC 0.00000015
2.79%
Market CapBTC 180
VolumeBTC 2
1411
BTC 0.00000018
7.39%
Market CapBTC 180
VolumeBTC 27
1413
BTC 0.00000049
3.70%
Market CapBTC 179
VolumeBTC 2
1414
Market CapBTC 171
VolumeBTC 0

Data provided by Coingecko API