Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BTC 0.000029+ 0.19%
Market Cap
BTC 213
0.25%
Volume (24)
BTC 5
1.51%
Circulating Supply
7,433,897 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BTC 0.0000286

Price Change

BTC <0.000001
0.19%
24h Low / 24h High
BTC 0.00002834 / BTC 0.00003167

Trading Volume

BTC 5.331038
1.51%
Volume / Market Cap
0.025079684
Market Dominance
0.00062061111%
Market Rank
#1153

Cryptex Finance Supply

Circulating Supply
7,433,896.951 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
BTC 212.564
0.25%

Fully Diluted
Market Cap

BTC 285.939
0.41%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BTC 0.000028553068 / BTC 0.000028871294
Yesterday's Open / Close
BTC 0.000028553068 / BTC 0.000028871294
Yesterday's Change
0.39%
Yesterday's Volume
BTC 5.6709512

Cryptex Finance Price History

7d Low / 7d High
BTC 2.567385 / BTC 3.1408574
30d Low / 30d High
BTC 0.000028541566 / BTC 0.000030544563
90d Low / 90d High
BTC 0.000026134482 / BTC 0.000031972119
52 Week Low / 52 Week High
BTC 0.000026134482 / BTC 0.000031972119
All Time High9월 13일, 2021 (3 years ago)
BTC 0.00099154
97.11%
All Time Low1월 20일, 2025 (1 months ago)
BTC 0.00002011
42.26%

Data provided by Coingecko API

CTX to BTC converter

Cryptex Finance
Cryptex FinanceCTX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BTC)

CTXBTC by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BTC)

Date
2025. 2. 23.
BTC 0.000029
BTC 0
BTC 0.000031
BTC 0.000029
2025. 2. 22.
BTC 0.00003
BTC 0.000029
BTC 0.000031
BTC 0.000028
2025. 2. 21.
BTC 0.000026
BTC 0.00003
BTC 0.000032
BTC 0.000026
2025. 2. 20.
BTC 0.000028
BTC 0.000026
BTC 0.000028
BTC 0.000026
2025. 2. 19.
BTC 0.000029
BTC 0.000028
BTC 0.000029
BTC 0.000028
2025. 2. 18.
BTC 0.00003
BTC 0.000029
BTC 0.00003
BTC 0.000028
2025. 2. 17.
BTC 0.000031
BTC 0.00003
BTC 0.000031
BTC 0.00003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 53 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,902
0.59%
Market CapBTC 1.9T
VolumeBTC 21.61B
2
BTC 2,723.79
3.50%
Market CapBTC 328.56B
VolumeBTC 24.68B
3
BTC 2.49
3.60%
Market CapBTC 144.43B
VolumeBTC 2.88B
5
BTC 644.67
3.26%
Market CapBTC 94.1B
VolumeBTC 670.61M
6
BTC 161.26
6.74%
Market CapBTC 79.24B
VolumeBTC 3.31B
8
BTC 0.233377
5.41%
Market CapBTC 34.57B
VolumeBTC 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1156
BTC 0.00000029
0.45%
Market CapBTC 212
VolumeBTC 1
1158
BTC 0
12.73%
Market CapBTC 212
VolumeBTC 30
1157
BTC 0.00000176
0.14%
Market CapBTC 212
VolumeBTC 27
1159
BTC 0.00000051
0%
Market CapBTC 210
VolumeBTC 0
1160
BTC 0.00000021
2.93%
Market CapBTC 211
VolumeBTC 1

Data provided by Coingecko API