Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BTC 0.000021+ 2.05%
Market Cap
BTC 157
6.87%
Volume (24)
BTC 2
26.30%
Circulating Supply
7,314,529 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BTC 0.00002142

Price Change

BTC <0.000001
2.05%
24h Low / 24h High
BTC 0.00002053 / BTC 0.00002198

Trading Volume

BTC 1.605333
26.30%
Volume / Market Cap
0.010244365
Market Dominance
0.00043175068%
Market Rank
#1416

Cryptex Finance Supply

Circulating Supply
7,314,528.883 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
BTC 156.704
6.87%

Fully Diluted
Market Cap

BTC 214.236
2.31%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BTC 0.000020804699 / BTC 0.000021074425
Yesterday's Open / Close
BTC 0.000020804699 / BTC 0.000021074425
Yesterday's Change
2.29%
Yesterday's Volume
BTC 0.94794451

Cryptex Finance Price History

7d Low / 7d High
BTC 2.1286308 / BTC 2.5874526
30d Low / 30d High
BTC 0.000020525684 / BTC 0.000021101401
90d Low / 90d High
BTC 0.000020163862 / BTC 0.000022255895
52 Week Low / 52 Week High
BTC 0.000020163862 / BTC 0.000024733506
All Time High9월 13일, 2021 (3 years ago)
BTC 0.00099154
97.84%
All Time Low1월 20일, 2025 (4 days ago)
BTC 0.00002011
6.36%

Data provided by Coingecko API

CTX to BTC converter

Cryptex Finance
Cryptex FinanceCTX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BTC)

CTXBTC by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BTC)

Date
2025. 1. 23.
BTC 0.000021
BTC 0
BTC 0.000021
BTC 0.000021
2025. 1. 22.
BTC 0.000021
BTC 0.000021
BTC 0.000021
BTC 0.000021
2025. 1. 21.
BTC 0.000022
BTC 0.000021
BTC 0.000022
BTC 0.000021
2025. 1. 20.
BTC 0.000022
BTC 0.000022
BTC 0.000022
BTC 0.00002
2025. 1. 19.
BTC 0.000022
BTC 0.000022
BTC 0.000022
BTC 0.000021
2025. 1. 18.
BTC 0.000025
BTC 0.000022
BTC 0.000025
BTC 0.000022
2025. 1. 17.
BTC 0.000023
BTC 0.000025
BTC 0.000025
BTC 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,833
1.72%
Market CapBTC 2.1T
VolumeBTC 61.83B
2
BTC 3,371.69
5.34%
Market CapBTC 406.75B
VolumeBTC 32.57B
3
BTC 3.14
2.20%
Market CapBTC 180.74B
VolumeBTC 6.85B
5
BTC 261.25
5.51%
Market CapBTC 127.12B
VolumeBTC 10.07B
6
BTC 683.01
0.33%
Market CapBTC 99.65B
VolumeBTC 1.08B
7
BTC 0.357848
3.57%
Market CapBTC 52.89B
VolumeBTC 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1411
BTC 0.00406483
0.78%
Market CapBTC 158
VolumeBTC 0
1408
BTC 0
4.13%
Market CapBTC 158
VolumeBTC 4
1413
BTC 0.00003831
2.20%
Market CapBTC 158
VolumeBTC 66
1417
BTC 0.00000019
2.59%
Market CapBTC 157
VolumeBTC 8
1418
BTC 0
2.50%
Market CapBTC 156
VolumeBTC 23

Data provided by Coingecko API