Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BTC 0.000012+ 2.45%
Market Cap
BTC 94
2.45%
Volume (24)
BTC 26
0.32%
Circulating Supply
7,673,189 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BTC 0.00001227

Price Change

BTC <0.000001
2.45%
24h Low / 24h High
BTC 0.00001197 / BTC 0.00001241

Trading Volume

BTC 25.531656
0.32%
Volume / Market Cap
0.27114031
Market Dominance
0.00026612394%
Market Rank
#1751

Cryptex Finance Supply

Circulating Supply
7,673,189.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
BTC 94.164
2.45%

Fully Diluted
Market Cap

BTC 122.718
0.48%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BTC 0.00001232843 / BTC 0.000012333812
Yesterday's Open / Close
BTC 0.00001232843 / BTC 0.000012333812
Yesterday's Change
0.50%
Yesterday's Volume
BTC 27.171277

Cryptex Finance Price History

7d Low / 7d High
BTC 1.3114716 / BTC 1.463362
30d Low / 30d High
BTC 0.000011971669 / BTC 0.000012369479
90d Low / 90d High
BTC 0.000011971669 / BTC 0.000012505603
52 Week Low / 52 Week High
BTC 0.000011971669 / BTC 0.00001308158
All Time High9월 13일, 2021 (4 years ago)
BTC 0.00099154
98.76%
All Time Low7월 13일, 2025 (2 months ago)
BTC 0.00001184
3.62%

Data provided by Coingecko API

CTX to BTC converter

Cryptex Finance
Cryptex FinanceCTX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BTC)

CTXBTC by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BTC)

Date
2025. 9. 27.
BTC 0.000012
BTC 0
BTC 0.000012
BTC 0.000012
2025. 9. 26.
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000012
2025. 9. 25.
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000012
2025. 9. 24.
BTC 0.000012
BTC 0.000012
BTC 0.000013
BTC 0.000012
2025. 9. 23.
BTC 0.000012
BTC 0.000012
BTC 0.000013
BTC 0.000012
2025. 9. 22.
BTC 0.000013
BTC 0.000012
BTC 0.000013
BTC 0.000012
2025. 9. 21.
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 3 minutes and 10 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 109,412
0.26%
Market CapBTC 2.18T
VolumeBTC 22.26B
2
BTC 4,005.62
0.47%
Market CapBTC 483.53B
VolumeBTC 16.22B
4
BTC 2.79
0.11%
Market CapBTC 166.89B
VolumeBTC 2.81B
5
BTC 973.47
0.11%
Market CapBTC 135.45B
VolumeBTC 1.56B
6
BTC 201.98
0.82%
Market CapBTC 109.78B
VolumeBTC 3.64B
8
BTC 0.228788
1.91%
Market CapBTC 34.58B
VolumeBTC 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1748
BTC 0.0000001
23.94%
Market CapBTC 95
VolumeBTC 8
1749
BTC 0.00003583
4.36%
Market CapBTC 95
VolumeBTC 9
1750
BTC 0.00000063
0.91%
Market CapBTC 95
VolumeBTC 0
1752
BTC 0
1.43%
Market CapBTC 94
VolumeBTC 0
1753
BTC 0.03789907
0.20%
Market CapBTC 94
VolumeBTC 1

Data provided by Coingecko API