Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BTC 0.000015+ 1.05%
Market Cap
BTC 112
1.64%
Volume (24)
BTC 37
7.38%
Circulating Supply
7,413,149 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BTC 0.00001498

Price Change

BTC <0.000001
1.05%
24h Low / 24h High
BTC 0.00001432 / BTC 0.0000154

Trading Volume

BTC 37.101126
7.38%
Volume / Market Cap
0.33056645
Market Dominance
0.00034070651%
Market Rank
#1537

Cryptex Finance Supply

Circulating Supply
7,413,149.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
BTC 112.235
1.64%

Fully Diluted
Market Cap

BTC 151.4
0.84%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BTC 0.000014978763 / BTC 0.000015047566
Yesterday's Open / Close
BTC 0.000014978763 / BTC 0.000015047566
Yesterday's Change
0.22%
Yesterday's Volume
BTC 33.274122

Cryptex Finance Price History

7d Low / 7d High
BTC 1.4499692 / BTC 1.9868132
30d Low / 30d High
BTC 0.000014795789 / BTC 0.000015520735
90d Low / 90d High
BTC 0.00001474011 / BTC 0.00001683555
52 Week Low / 52 Week High
BTC 0.000012350598 / BTC 0.00001683555
All Time High9월 13일, 2021 (3 years ago)
BTC 0.00099154
98.49%
All Time Low7월 13일, 2025 (9 days ago)
BTC 0.00001184
26.48%

Data provided by Coingecko API

CTX to BTC converter

Cryptex Finance
Cryptex FinanceCTX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BTC)

CTXBTC by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BTC)

Date
2025. 7. 21.
BTC 0.000015
BTC 0
BTC 0.000015
BTC 0.000015
2025. 7. 20.
BTC 0.000015
BTC 0.000015
BTC 0.000016
BTC 0.000015
2025. 7. 19.
BTC 0.000017
BTC 0.000015
BTC 0.000017
BTC 0.000015
2025. 7. 18.
BTC 0.000015
BTC 0.000017
BTC 0.000017
BTC 0.000014
2025. 7. 17.
BTC 0.000014
BTC 0.000015
BTC 0.000015
BTC 0.000014
2025. 7. 16.
BTC 0.000013
BTC 0.000014
BTC 0.000014
BTC 0.000013
2025. 7. 15.
BTC 0.000013
BTC 0.000013
BTC 0.000014
BTC 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 119,149
0.19%
Market CapBTC 2.37T
VolumeBTC 58.53B
2
BTC 3,708.32
3.52%
Market CapBTC 447.53B
VolumeBTC 55.52B
3
BTC 3.52
3.09%
Market CapBTC 208.24B
VolumeBTC 8.59B
5
BTC 204
3.14%
Market CapBTC 109.72B
VolumeBTC 34.09B
6
BTC 764.83
1.75%
Market CapBTC 106.52B
VolumeBTC 2.52B
8
BTC 0.267217
4.08%
Market CapBTC 40.11B
VolumeBTC 18.29B

Data provided by Coingecko API

More Cryptocurrencies

1526
BTC 0.03165049
4.45%
Market CapBTC 113
VolumeBTC 1
1535
BTC 0.00004063
13.24%
Market CapBTC 113
VolumeBTC 1
1536
BTC 0.00000011
0.87%
Market CapBTC 112
VolumeBTC 0
1538
BTC 0.00000001
4.53%
Market CapBTC 112
VolumeBTC 61
1539
BTC 0.00001061
5.25%
Market CapBTC 111
VolumeBTC 1

Data provided by Coingecko API