Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BTC 0.000065-1.53%
Market Cap
BTC 373
1.68%
Volume (24)
BTC 10
0.21%
Circulating Supply
5,737,698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BTC 0.00006508

Price Change

BTC -0.0000010117633
1.53%
24h Low / 24h High
BTC 0.00006422 / BTC 0.00007099

Trading Volume

BTC 10.348063
0.21%
Volume / Market Cap
0.027736253
Market Dominance
0.00095457272%
Market Rank
#1052

Cryptex Finance Supply

Circulating Supply
5,737,697.515 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
BTC 373.088
1.68%

Fully Diluted
Market Cap

BTC 650.239
4.96%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BTC 0.000068403469 / BTC 0.000068438038
Yesterday's Open / Close
BTC 0.000068403469 / BTC 0.000068438038
Yesterday's Change
4.88%
Yesterday's Volume
BTC 13.928512

Cryptex Finance Price History

7d Low / 7d High
BTC 4.3014162 / BTC 5.0787768
30d Low / 30d High
BTC 0.000065299747 / BTC 0.000072913116
90d Low / 90d High
BTC 0.000065299747 / BTC 0.000074532621
52 Week Low / 52 Week High
BTC 0.000064935806 / BTC 0.000074532621
All Time High9월 13일, 2021 (2 years ago)
BTC 0.00099154
93.43%
All Time Low10월 25일, 2023 (5 months ago)
BTC 0.00002328
179.67%

Data provided by Coingecko API

CTX to BTC converter

Cryptex Finance
Cryptex FinanceCTX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BTC)

CTXBTC by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BTC)

Date
2024. 4. 4.
BTC 0.000072
BTC 0
BTC 0.000072
BTC 0.000065
2024. 4. 3.
BTC 0.000072
BTC 0.000072
BTC 0.000075
BTC 0.000071
2024. 4. 2.
BTC 0.000068
BTC 0.000072
BTC 0.000074
BTC 0.000068
2024. 4. 1.
BTC 0.000068
BTC 0.000068
BTC 0.000073
BTC 0.000067
2024. 3. 31.
BTC 0.000066
BTC 0.000068
BTC 0.000071
BTC 0.000065
2024. 3. 30.
BTC 0.00007
BTC 0.000066
BTC 0.00007
BTC 0.000065
2024. 3. 29.
BTC 0.000069
BTC 0.00007
BTC 0.000072
BTC 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,815
0.22%
Market CapBTC 1.33T
VolumeBTC 42.44B
2
BTC 3,322.4
1.71%
Market CapBTC 398.91B
VolumeBTC 19.34B
4
BTC 581.43
2.29%
Market CapBTC 89.46B
VolumeBTC 2.41B
7
BTC 0.584646
2.83%
Market CapBTC 32.19B
VolumeBTC 1.61B
10
BTC 0.574819
2.83%
Market CapBTC 20.28B
VolumeBTC 517.78M
610
BTC 1.007
0.08%
Market CapBTC 71M
VolumeBTC 5.89M

Data provided by Coingecko API

More Cryptocurrencies

1050
BTC 0.00000038
2.43%
Market CapBTC 376
VolumeBTC 51
1051
BTC 0.00000481
0.98%
Market CapBTC 375
VolumeBTC 13
1055
BTC 0.00000124
3.44%
Market CapBTC 375
VolumeBTC 0
1053
BTC 0.002842
7.02%
Market CapBTC 370
VolumeBTC 0
1054
BTC 0.00000218
0.76%
Market CapBTC 369
VolumeBTC 2

Data provided by Coingecko API