Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
INR 412.22+3.90%
Market Cap
INR 2.37B
4.43%
Volume (24)
INR 188,748,860
4.24%
Circulating Supply
5,737,698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
INR 412.22

Price Change

INR 15.48
3.90%
24h Low / 24h High
INR 373.97 / INR 471.83

Trading Volume

INR 188,748,860
4.24%
Volume / Market Cap
0.079637875
Market Dominance
0.001091864%
Market Rank
#1027

Cryptex Finance Supply

Circulating Supply
5,737,697.515 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
INR 2,370,089,000
4.43%

Fully Diluted
Market Cap

INR 4,130,731,900
7.41%

Cryptex Finance Price Yesterday

Yesterday's Low / High
INR 375.62954 / INR 393.54387
Yesterday's Open / Close
INR 375.62954 / INR 393.54387
Yesterday's Change
7.19%
Yesterday's Volume
INR 63,838,775

Cryptex Finance Price History

7d Low / 7d High
INR 4.3014162 / INR 4.9655272
30d Low / 30d High
INR 368.21379 / INR 408.39801
90d Low / 90d High
INR 358.95103 / INR 408.39801
52 Week Low / 52 Week High
INR 358.95103 / INR 423.49756
All Time High9월 13일, 2021 (2 years ago)
INR 3,247.01
87.26%
All Time Low10월 11일, 2023 (6 months ago)
INR 65.73
529.32%

Data provided by Coingecko API

CTX to INR converter

Cryptex Finance
Cryptex FinanceCTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to INR)

CTXINR by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (INR)

Date
2024. 4. 7.
INR 369.493657
INR 0
INR 408.398006
INR 368.317177
2024. 4. 6.
INR 373.679769
INR 369.493657
INR 380.137671
INR 368.213788
2024. 4. 5.
INR 387.068917
INR 373.679769
INR 401.034342
INR 366.381503
2024. 4. 4.
INR 393.963955
INR 387.068917
INR 393.963955
INR 358.951032
2024. 4. 3.
INR 396.250253
INR 393.963955
INR 414.239557
INR 390.799745
2024. 4. 2.
INR 397.688825
INR 396.250253
INR 412.807954
INR 383.464624
2024. 4. 1.
INR 403.338055
INR 397.688825
INR 423.497556
INR 386.260716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,570
2.68%
Market CapINR 1.41T
VolumeINR 36.69B
2
INR 3,659.25
8.41%
Market CapINR 438.89B
VolumeINR 18.36B
4
INR 588.24
1.11%
Market CapINR 90.4B
VolumeINR 1.47B
7
INR 0.623203
4.80%
Market CapINR 34.2B
VolumeINR 1.88B
10
INR 0.611598
3.60%
Market CapINR 21.55B
VolumeINR 425.19M
641
INR 1
0.26%
Market CapINR 70.36M
VolumeINR 6.16M

Data provided by Coingecko API

More Cryptocurrencies

1032
INR 97.26
8.08%
Market CapINR 2.37B
VolumeINR 33.44M
1031
INR 110.88
7.70%
Market CapINR 2.37B
VolumeINR 344.75M
1036
INR 0.00056753
2.26%
Market CapINR 2.37B
VolumeINR 4.97M
1034
INR 74.11
6.34%
Market CapINR 2.37B
VolumeINR 52.62M
1035
INR 77.94
1.21%
Market CapINR 2.36B
VolumeINR 1.28M

Data provided by Coingecko API