Curio Gas Token (CGT) Live Price

Curio Gas Token logo
CGTCurio Gas Token
RUB 1.59+1.80%
Market Cap
RUB 159.15M
1.56%
Volume (24)
RUB 189,600
1.11%
Circulating Supply
100,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Gas Token Price Today

Curio Gas Token Price
RUB 1.59

Price Change

RUB 0.02811402
1.80%
24h Low / 24h High
RUB 1.52 / RUB 1.73

Trading Volume

RUB 189,600
1.11%
Volume / Market Cap
0.0011912936
Market Dominance
0.000063903961%
Market Rank
#2469

Curio Gas Token Supply

Circulating Supply
100,000,000 CGT
Total Supply
100,000,000 CGT
Max Supply
100,000,000 CGT

Curio Gas Token Market Cap

Market Cap
RUB 159,154,720
1.56%

Fully Diluted
Market Cap

RUB 159,154,720
0.63%

Curio Gas Token Price Yesterday

Yesterday's Low / High
RUB 1.596821 / RUB 1.6066124
Yesterday's Open / Close
RUB 1.6066124 / RUB 1.596821
Yesterday's Change
0.73%
Yesterday's Volume
RUB 623,430.97

Curio Gas Token Price History

7d Low / 7d High
RUB 0.014690419 / RUB 0.019000555
30d Low / 30d High
RUB 1.3442978 / RUB 1.6153978
90d Low / 90d High
RUB 1.3442978 / RUB 1.6153978
52 Week Low / 52 Week High
RUB 1.3415908 / RUB 1.6692531
All Time High5월 2일, 2024 (19 days ago)
RUB 2.58
38.29%
All Time Low5월 12일, 2024 (8 days ago)
RUB 1.27
25.53%

Data provided by Coingecko API

CGT to RUB converter

Curio Gas Token
Curio Gas TokenCGT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Curio Gas Token Price Chart (CGT to RUB)

CGTRUB by TradingView

Curio Gas Token Exchanges

Instant crypto to crypto exchange coming soon!

Curio Gas Token Historical Price Data (RUB)

Date
2024. 5. 20.
RUB 1.42413
RUB 0
RUB 1.615398
RUB 1.421824
2024. 5. 19.
RUB 1.473267
RUB 1.42413
RUB 1.517824
RUB 1.344298
2024. 5. 18.
RUB 1.523484
RUB 1.473267
RUB 1.540778
RUB 1.473187
2024. 5. 17.
RUB 1.431582
RUB 1.523484
RUB 1.533676
RUB 1.422615
2024. 5. 16.
RUB 1.578295
RUB 1.431582
RUB 1.584242
RUB 1.420051
2024. 5. 15.
RUB 1.509339
RUB 1.578295
RUB 1.574531
RUB 1.341591
2024. 5. 14.
RUB 1.669253
RUB 1.509339
RUB 1.669253
RUB 1.405047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 56 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,587
2.22%
Market CapRUB 1.37T
VolumeRUB 57.04B
2
RUB 3,770.72
20.42%
Market CapRUB 454.41B
VolumeRUB 47.96B
4
RUB 614.75
6.42%
Market CapRUB 94.58B
VolumeRUB 3.3B
8
RUB 0.543174
4.67%
Market CapRUB 30.06B
VolumeRUB 1.75B
11
RUB 0.500009
5.92%
Market CapRUB 17.67B
VolumeRUB 614.89M
584
RUB 0.999481
0.43%
Market CapRUB 70.54M
VolumeRUB 480,305

Data provided by Coingecko API

More Cryptocurrencies

2466
RUB 0.344604
6.88%
Market CapRUB 160.32M
VolumeRUB 789,275
2467
RUB 0.0000016
21.00%
Market CapRUB 160.07M
VolumeRUB 12.74M
2468
Market CapRUB 160.03M
VolumeRUB 9.69M
2470
RUB 0.158752
13.08%
Market CapRUB 158.75M
VolumeRUB 8.21M
2471
RUB 1.98
14.10%
Market CapRUB 158.31M
VolumeRUB 28.05M

Data provided by Coingecko API