Curio Gas Token (CGT) Live Price

Curio Gas Token logo
CGTCurio Gas Token
RUB 1.4 -10.68%
Market Cap
RUB 140.6M
10.59%
Volume (24)
RUB 252,070
2.02%
Circulating Supply
100,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Gas Token Price Today

Curio Gas Token Price
RUB 1.4

Price Change

RUB -0.16801505
10.68%
24h Low / 24h High
RUB 1.39 / RUB 1.58

Trading Volume

RUB 252,070
2.02%
Volume / Market Cap
0.001792796
Market Dominance
0.000054291477%
Market Rank
#3137

Curio Gas Token Supply

Circulating Supply
100,000,000 CGT
Total Supply
100,000,000 CGT
Max Supply
100,000,000 CGT

Curio Gas Token Market Cap

Market Cap
RUB 140,601,610
10.59%

Fully Diluted
Market Cap

RUB 140,601,610
5.98%

Curio Gas Token Price Yesterday

Yesterday's Low / High
RUB 1.481132 / RUB 1.5096991
Yesterday's Open / Close
RUB 1.481132 / RUB 1.5096991
Yesterday's Change
6.38%
Yesterday's Volume
RUB 1,012,157.9

Curio Gas Token Price History

7d Low / 7d High
RUB 0.012069282 / RUB 0.016691802
30d Low / 30d High
RUB 1.3576152 / RUB 1.6606925
90d Low / 90d High
RUB 1.1876455 / RUB 1.6606925
52 Week Low / 52 Week High
RUB 1.1876455 / RUB 1.6606925
All Time High6월 4일, 2024 (5 months ago)
RUB 6.01
76.65%
All Time Low9월 6일, 2024 (2 months ago)
RUB 0.697981
101.21%

Data provided by Coingecko API

CGT to RUB converter

Curio Gas Token
Curio Gas TokenCGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Curio Gas Token Price Chart (CGT to RUB)

CGTRUB by TradingView

Curio Gas Token Exchanges

Instant crypto to crypto exchange coming soon!

Curio Gas Token Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 1.51672
RUB 0
RUB 1.660692
RUB 1.357615
2024. 11. 13.
RUB 1.251984
RUB 1.51672
RUB 1.621018
RUB 1.187645
2024. 11. 12.
RUB 1.387093
RUB 1.251984
RUB 1.396521
RUB 1.256069
2024. 11. 11.
RUB 1.450768
RUB 1.387093
RUB 1.450768
RUB 1.193884
2024. 11. 10.
RUB 1.523247
RUB 1.450768
RUB 1.553252
RUB 1.399863
2024. 11. 9.
RUB 1.479926
RUB 1.523247
RUB 1.531933
RUB 1.353555
2024. 11. 8.
RUB 1.3198
RUB 1.479926
RUB 1.494808
RUB 1.238569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 16 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,681
0.71%
Market CapRUB 1.77T
VolumeRUB 86.75B
2
RUB 3,028.19
3.35%
Market CapRUB 364.88B
VolumeRUB 32.12B
4
RUB 210.31
2.13%
Market CapRUB 99.33B
VolumeRUB 7.68B
5
RUB 611.63
3.57%
Market CapRUB 89.22B
VolumeRUB 1.92B
6
RUB 0.361574
8.04%
Market CapRUB 53.1B
VolumeRUB 14.48B
7
RUB 0.869869
13.06%
Market CapRUB 49.48B
VolumeRUB 14.99B

Data provided by Coingecko API

More Cryptocurrencies

3136
RUB 100.3
1.32%
Market CapRUB 141.06M
VolumeRUB 1.88M
3144
RUB 3.18
0.90%
Market CapRUB 140.67M
VolumeRUB 11.35M
3138
RUB 0.490224
2.64%
Market CapRUB 140.62M
VolumeRUB 266,773
3135
RUB 0.00140593
0.83%
Market CapRUB 140.59M
VolumeRUB 1,802
3141
Market CapRUB 140.26M
VolumeRUB 4.98M

Data provided by Coingecko API