Curio Gas Token (CGT) Live Price

Curio Gas Token logo
CGTCurio Gas Token
RUB 0.792917+ 16.35%
Market Cap
RUB 79.28M
16.26%
Volume (24)
RUB 413,544
6.47%
Circulating Supply
100,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Gas Token Price Today

Curio Gas Token Price
RUB 0.792917

Price Change

RUB 0.111404
16.35%
24h Low / 24h High
RUB 0.663139 / RUB 0.794004

Trading Volume

RUB 413,544
6.47%
Volume / Market Cap
0.0052162409
Market Dominance
0.000022120584%
Market Rank
#4198

Curio Gas Token Supply

Circulating Supply
100,000,000 CGT
Total Supply
100,000,000 CGT
Max Supply
100,000,000 CGT

Curio Gas Token Market Cap

Market Cap
RUB 79,280,081
16.26%

Fully Diluted
Market Cap

RUB 79,280,081
8.96%

Curio Gas Token Price Yesterday

Yesterday's Low / High
RUB 0.72720575 / RUB 0.72798673
Yesterday's Open / Close
RUB 0.72720575 / RUB 0.72798673
Yesterday's Change
8.98%
Yesterday's Volume
RUB 441,296.36

Curio Gas Token Price History

7d Low / 7d High
RUB 0.0060695227 / RUB 0.0090417363
30d Low / 30d High
RUB 0.67727603 / RUB 0.74407667
90d Low / 90d High
RUB 0.60240876 / RUB 0.81878139
52 Week Low / 52 Week High
RUB 0.60240876 / RUB 0.9267384
All Time High6월 4일, 2024 (7 months ago)
RUB 6.01
86.82%
All Time Low1월 23일, 2025 (1 days ago)
RUB 0.600555
31.97%

Data provided by Coingecko API

CGT to RUB converter

Curio Gas Token
Curio Gas TokenCGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Curio Gas Token Price Chart (CGT to RUB)

CGTRUB by TradingView

Curio Gas Token Exchanges

Instant crypto to crypto exchange coming soon!

Curio Gas Token Historical Price Data (RUB)

Date
2025. 1. 24.
RUB 0.682963
RUB 0
RUB 0.744077
RUB 0.677276
2025. 1. 23.
RUB 0.63135
RUB 0.682963
RUB 0.713393
RUB 0.602409
2025. 1. 22.
RUB 0.776347
RUB 0.63135
RUB 0.787495
RUB 0.671834
2025. 1. 21.
RUB 0.825504
RUB 0.776347
RUB 0.825504
RUB 0.755939
2025. 1. 20.
RUB 0.813819
RUB 0.825504
RUB 0.835807
RUB 0.78112
2025. 1. 19.
RUB 0.81545
RUB 0.813819
RUB 0.880867
RUB 0.769923
2025. 1. 18.
RUB 0.924115
RUB 0.81545
RUB 0.926738
RUB 0.80374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,669
1.02%
Market CapRUB 2.07T
VolumeRUB 49.65B
2
RUB 3,306.23
0.36%
Market CapRUB 398.52B
VolumeRUB 25.74B
3
RUB 3.12
0.52%
Market CapRUB 179.63B
VolumeRUB 6.14B
5
RUB 251.22
1.63%
Market CapRUB 122.52B
VolumeRUB 8.52B
6
RUB 680.86
1.14%
Market CapRUB 99.36B
VolumeRUB 891.59M
8
RUB 0.349588
0.37%
Market CapRUB 51.68B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4195
RUB 0.00100212
2.35%
Market CapRUB 79.55M
VolumeRUB 18.08M
4196
RUB 0.018422
0.32%
Market CapRUB 79.53M
VolumeRUB 169,789
4197
RUB 0.282994
19.48%
Market CapRUB 79.34M
VolumeRUB 20.79M
4199
RUB 0.03400157
9.72%
Market CapRUB 79.28M
VolumeRUB 78,798
4200
RUB 0.510898
0.64%
Market CapRUB 79.27M
VolumeRUB 7.5M

Data provided by Coingecko API