Cute Asian Girl (CAG) Live Price

Cute Asian Girl logo
CAGCute Asian Girl
GBP 0.000351+ 1.50%
Market Cap
GBP 351,281
1.47%
Volume (24)
GBP 734
49.02%
Circulating Supply
1,000,000,000 CAG
Issue Date
-

Data provided by Coingecko API

CAG price Statistics

Cute Asian Girl Price Today

Cute Asian Girl Price
GBP 0.00035142

Price Change

GBP 0.0000052
1.50%
24h Low / 24h High
GBP 0.00033877 / GBP 0.00035784

Trading Volume

GBP 733.59
49.02%
Volume / Market Cap
0.0020883281
Market Dominance
0.000011994759%
Market Rank
#5162

Cute Asian Girl Supply

Circulating Supply
1,000,000,000 CAG
Total Supply
1,000,000,000 CAG
Max Supply
1,000,000,000 CAG

Cute Asian Girl Market Cap

Market Cap
GBP 351,281
1.47%

Fully Diluted
Market Cap

GBP 351,281
2.86%

Cute Asian Girl Price Yesterday

Yesterday's Low / High
GBP 0.0003407316 / GBP 0.0003422957
Yesterday's Open / Close
GBP 0.0003422957 / GBP 0.0003407316
Yesterday's Change
2.90%
Yesterday's Volume
GBP 755.37174

Cute Asian Girl Price History

7d Low / 7d High
GBP 0.00044621465 / GBP 0.00055426931
30d Low / 30d High
GBP 0.0003407316 / GBP 0.00037556216
90d Low / 90d High
GBP 0.00033436961 / GBP 0.00037556216
52 Week Low / 52 Week High
GBP 0.00033436961 / GBP 0.0004104331
All Time High1월 26일, 2025 (7 months ago)
GBP 0.00555155
93.67%
All Time Low6월 15일, 2025 (2 months ago)
GBP 0.00015375
128.48%

Data provided by Coingecko API

CAG to GBP converter

Cute Asian Girl
Cute Asian GirlCAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAG Safely with 3Commas

Use a proven backtested strategy for CAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cute Asian Girl Price Chart (CAG to GBP)

    CAGGBP by TradingView

    Cute Asian Girl Exchanges

    Instant crypto to crypto exchange coming soon!

    Cute Asian Girl Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.000366
    GBP 0
    GBP 0.000368
    GBP 0.000341
    2025. 9. 3.
    GBP 0.000349
    GBP 0.000366
    GBP 0.000376
    GBP 0.000347
    2025. 9. 2.
    GBP 0.00035
    GBP 0.000349
    GBP 0.000361
    GBP 0.000334
    2025. 9. 1.
    GBP 0.00037
    GBP 0.00035
    GBP 0.000374
    GBP 0.000349
    2025. 8. 31.
    GBP 0.000393
    GBP 0.00037
    GBP 0.00041
    GBP 0.000337
    2025. 8. 30.
    GBP 0.000379
    GBP 0.000393
    GBP 0.000393
    GBP 0.000372
    2025. 8. 29.
    GBP 0.000399
    GBP 0.000379
    GBP 0.000406
    GBP 0.000371

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 27 minutes and 37 seconds

    Explore Our Other Products for CAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,380
    0.96%
    Market CapGBP 2.22T
    VolumeGBP 56.33B
    2
    GBP 4,327.19
    0.55%
    Market CapGBP 522.33B
    VolumeGBP 38.45B
    3
    GBP 2.85
    1.72%
    Market CapGBP 169.66B
    VolumeGBP 6.49B
    5
    GBP 850.36
    0.51%
    Market CapGBP 118.37B
    VolumeGBP 966.59M
    6
    GBP 204.84
    0.66%
    Market CapGBP 110.87B
    VolumeGBP 7.7B
    9
    GBP 0.217921
    2.68%
    Market CapGBP 32.86B
    VolumeGBP 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 352,642
    VolumeGBP 31,344
    5160
    GBP 0.00035241
    2.96%
    Market CapGBP 352,245
    VolumeGBP 6,058
    5161
    GBP 0.00000085
    0.14%
    Market CapGBP 351,928
    VolumeGBP 876
    5163
    GBP 0.00035056
    0.81%
    Market CapGBP 350,255
    VolumeGBP 4,642
    5164
    GBP 0.00034992
    5.57%
    Market CapGBP 349,762
    VolumeGBP 55,583

    Data provided by Coingecko API