Cute Asian Girl (CAG) Live Price

Cute Asian Girl logo
CAGCute Asian Girl
INR 0.039866 -0.93%
Market Cap
INR 39.87M
1.02%
Volume (24)
INR 95,449
0.18%
Circulating Supply
1,000,000,000 CAG
Issue Date
-

Data provided by Coingecko API

CAG price Statistics

Cute Asian Girl Price Today

Cute Asian Girl Price
INR 0.0398661

Price Change

INR -0.00037275555
0.93%
24h Low / 24h High
INR 0.03926157 / INR 0.04081059

Trading Volume

INR 95,449
0.18%
Volume / Market Cap
0.00239424
Market Dominance
0.000011530441%
Market Rank
#5219

Cute Asian Girl Supply

Circulating Supply
1,000,000,000 CAG
Total Supply
1,000,000,000 CAG
Max Supply
1,000,000,000 CAG

Cute Asian Girl Market Cap

Market Cap
INR 39,866,096
1.02%

Fully Diluted
Market Cap

INR 39,866,096
1.33%

Cute Asian Girl Price Yesterday

Yesterday's Low / High
INR 0.040366473 / INR 0.040438999
Yesterday's Open / Close
INR 0.040366473 / INR 0.040438999
Yesterday's Change
1.33%
Yesterday's Volume
INR 191,621.95

Cute Asian Girl Price History

7d Low / 7d High
INR 0.00044612009 / INR 0.00050853846
30d Low / 30d High
INR 0.039903021 / INR 0.042245415
90d Low / 90d High
INR 0.039903021 / INR 0.044456059
52 Week Low / 52 Week High
INR 0.039346586 / INR 0.048872419
All Time High1월 26일, 2025 (7 months ago)
INR 0.597511
93.33%
All Time Low6월 13일, 2025 (2 months ago)
INR 0.01795742
121.88%

Data provided by Coingecko API

CAG to INR converter

Cute Asian Girl
Cute Asian GirlCAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAG Safely with 3Commas

Use a proven backtested strategy for CAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cute Asian Girl Price Chart (CAG to INR)

    CAGINR by TradingView

    Cute Asian Girl Exchanges

    Instant crypto to crypto exchange coming soon!

    Cute Asian Girl Historical Price Data (INR)

    Date
    2025. 9. 6.
    INR 0.041985
    INR 0
    INR 0.042245
    INR 0.039903
    2025. 9. 5.
    INR 0.040168
    INR 0.041985
    INR 0.042316
    INR 0.040168
    2025. 9. 4.
    INR 0.043382
    INR 0.040168
    INR 0.043522
    INR 0.040371
    2025. 9. 3.
    INR 0.041126
    INR 0.043382
    INR 0.044456
    INR 0.040976
    2025. 9. 2.
    INR 0.041694
    INR 0.041126
    INR 0.042726
    INR 0.039347
    2025. 9. 1.
    INR 0.044016
    INR 0.041694
    INR 0.044679
    INR 0.041537
    2025. 8. 31.
    INR 0.04678
    INR 0.044016
    INR 0.048872
    INR 0.040096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 6 minutes and 26 seconds

    Explore Our Other Products for CAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,169
    0.29%
    Market CapINR 2.22T
    VolumeINR 23.3B
    2
    INR 4,303.08
    0.16%
    Market CapINR 520.11B
    VolumeINR 15.78B
    3
    INR 2.91
    3.26%
    Market CapINR 173.38B
    VolumeINR 2.94B
    5
    INR 874.21
    1.35%
    Market CapINR 121.67B
    VolumeINR 847.61M
    6
    INR 203.73
    0.75%
    Market CapINR 110.37B
    VolumeINR 2.89B
    9
    INR 0.223864
    4.12%
    Market CapINR 33.78B
    VolumeINR 1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    5216
    INR 0.0151689
    0.32%
    Market CapINR 39.88M
    VolumeINR 106,484
    5217
    INR 0.04000634
    2.36%
    Market CapINR 39.87M
    VolumeINR 11.77M
    5218
    INR 0.00000009
    0.68%
    Market CapINR 39.87M
    VolumeINR 227
    5220
    INR 0.00009648
    4.85%
    Market CapINR 39.82M
    VolumeINR 251,591
    5221
    INR 0.598165
    7.53%
    Market CapINR 39.76M
    VolumeINR 92,334

    Data provided by Coingecko API