Cute Asian Girl (CAG) Live Price

Cute Asian Girl logo
CAGCute Asian Girl
BRL 0.003079 -3.44%
Market Cap
BRL 3.08M
3.29%
Volume (24)
BRL 9,822
0.45%
Circulating Supply
1,000,000,000 CAG
Issue Date
-

Data provided by Coingecko API

CAG price Statistics

Cute Asian Girl Price Today

Cute Asian Girl Price
BRL 0.0030792

Price Change

BRL -0.00010972084
3.44%
24h Low / 24h High
BRL 0.00298045 / BRL 0.00323443

Trading Volume

BRL 9,822.33
0.45%
Volume / Market Cap
0.0031856405
Market Dominance
0.000014463727%
Market Rank
#4954

Cute Asian Girl Supply

Circulating Supply
1,000,000,000 CAG
Total Supply
1,000,000,000 CAG
Max Supply
1,000,000,000 CAG

Cute Asian Girl Market Cap

Market Cap
BRL 3,083,314
3.29%

Fully Diluted
Market Cap

BRL 3,083,314
1.81%

Cute Asian Girl Price Yesterday

Yesterday's Low / High
BRL 0.0031331511 / BRL 0.0031474014
Yesterday's Open / Close
BRL 0.0031331511 / BRL 0.0031474014
Yesterday's Change
1.94%
Yesterday's Volume
BRL 1,591.253

Cute Asian Girl Price History

7d Low / 7d High
BRL 0.00049578235 / BRL 0.00068271461
30d Low / 30d High
BRL 0.0031231665 / BRL 0.0032323334
90d Low / 90d High
BRL 0.0029790029 / BRL 0.0037306257
52 Week Low / 52 Week High
BRL 0.0027304722 / BRL 0.0037306257
All Time High1월 26일, 2025 (7 months ago)
BRL 0.04098335
92.48%
All Time Low6월 15일, 2025 (2 months ago)
BRL 0.00115721
166.47%

Data provided by Coingecko API

CAG to BRL converter

Cute Asian Girl
Cute Asian GirlCAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAG Safely with 3Commas

Use a proven backtested strategy for CAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cute Asian Girl Price Chart (CAG to BRL)

    CAGBRL by TradingView

    Cute Asian Girl Exchanges

    Instant crypto to crypto exchange coming soon!

    Cute Asian Girl Historical Price Data (BRL)

    Date
    2025. 8. 24.
    BRL 0.003219
    BRL 0
    BRL 0.003232
    BRL 0.003123
    2025. 8. 23.
    BRL 0.003548
    BRL 0.003219
    BRL 0.003548
    BRL 0.003175
    2025. 8. 22.
    BRL 0.003519
    BRL 0.003548
    BRL 0.003731
    BRL 0.003153
    2025. 8. 21.
    BRL 0.003015
    BRL 0.003519
    BRL 0.00365
    BRL 0.002979
    2025. 8. 20.
    BRL 0.00307
    BRL 0.003015
    BRL 0.003113
    BRL 0.00289
    2025. 8. 19.
    BRL 0.003139
    BRL 0.00307
    BRL 0.003139
    BRL 0.00273
    2025. 8. 18.
    BRL 0.003003
    BRL 0.003139
    BRL 0.00326
    BRL 0.00287

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 30 minutes and 41 seconds

    Explore Our Other Products for CAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,682
    2.16%
    Market CapBRL 2.24T
    VolumeBRL 45.97B
    2
    BRL 4,713.74
    1.34%
    Market CapBRL 569.37B
    VolumeBRL 45.44B
    3
    BRL 3.02
    0.96%
    Market CapBRL 179.65B
    VolumeBRL 6.5B
    5
    BRL 875.52
    0.62%
    Market CapBRL 121.96B
    VolumeBRL 1.91B
    6
    BRL 207.52
    1.05%
    Market CapBRL 112.27B
    VolumeBRL 11.93B
    9
    BRL 0.23
    2.81%
    Market CapBRL 34.67B
    VolumeBRL 3.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    4950
    BRL 0.00321471
    8.24%
    Market CapBRL 3.09M
    VolumeBRL 33,791
    4952
    BRL 0.15
    3.03%
    Market CapBRL 3.09M
    VolumeBRL 46
    4953
    BRL 0.0030885
    10.26%
    Market CapBRL 3.09M
    VolumeBRL 14,291
    4956
    BRL 0.00328219
    1.38%
    Market CapBRL 3.08M
    VolumeBRL 30,742
    Market CapBRL 3.08M
    VolumeBRL 111,893

    Data provided by Coingecko API