CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
INR 166.36+ 1.66%
Market Cap
INR 8.13B
1.75%
Volume (24)
INR 1,798,813,300
3.17%
Circulating Supply
48,878,134 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
INR 166.36

Price Change

INR 2.72
1.66%
24h Low / 24h High
INR 162.82 / INR 167.36

Trading Volume

INR 1,798,813,300
3.17%
Volume / Market Cap
0.22123466
Market Dominance
0.0022457603%
Market Rank
#579

CYBER Supply

Circulating Supply
48,878,133.733 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
INR 8,130,793,100
1.75%

Fully Diluted
Market Cap

INR 16,634,827,000
1.19%

CYBER Price Yesterday

Yesterday's Low / High
INR 163.64578 / INR 165.13661
Yesterday's Open / Close
INR 165.13661 / INR 163.64578
Yesterday's Change
1.20%
Yesterday's Volume
INR 1,603,801,600

CYBER Price History

7d Low / 7d High
INR 1.7639587 / INR 1.8916019
30d Low / 30d High
INR 159.19536 / INR 165.13661
90d Low / 90d High
INR 155.86511 / INR 165.13661
52 Week Low / 52 Week High
INR 153.10967 / INR 165.13661
All Time High9월 1일, 2023 (2 years ago)
INR 1,306.04
87.26%
All Time Low4월 7일, 2025 (5 months ago)
INR 77.25
115.34%

Data provided by Coingecko API

CYBER to INR converter

CYBER
CYBERCYBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to INR)

CYBERINR by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (INR)

Date
2025. 9. 12.
INR 163.074966
INR 0
INR 165.136606
INR 160.239002
2025. 9. 11.
INR 162.080207
INR 163.074966
INR 164.278944
INR 158.011024
2025. 9. 10.
INR 158.730169
INR 162.080207
INR 163.46281
INR 157.442228
2025. 9. 9.
INR 159.851902
INR 158.730169
INR 162.355089
INR 155.865112
2025. 9. 8.
INR 158.475303
INR 159.851902
INR 161.434597
INR 157.831834
2025. 9. 7.
INR 158.879066
INR 158.475303
INR 161.581773
INR 155.557346
2025. 9. 6.
INR 154.49045
INR 158.879066
INR 159.465333
INR 153.10967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 58 minutes and 33 seconds

Explore Our Other Products for CYBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,896
0.04%
Market CapINR 2.31T
VolumeINR 31.64B
2
INR 4,664.45
0.16%
Market CapINR 563.02B
VolumeINR 32.23B
3
INR 3.12
0.67%
Market CapINR 185.91B
VolumeINR 5.99B
5
INR 240.11
0.01%
Market CapINR 130.25B
VolumeINR 7.98B
6
INR 932.88
1.01%
Market CapINR 129.85B
VolumeINR 1.6B
8
INR 0.289636
6.47%
Market CapINR 43.71B
VolumeINR 9.05B

Data provided by Coingecko API

More Cryptocurrencies

576
INR 1.48
2.09%
Market CapINR 8.2B
VolumeINR 1.47B
577
INR 113.07
0.44%
Market CapINR 8.19B
VolumeINR 1.21B
578
INR 166.45
1.72%
Market CapINR 8.13B
VolumeINR 1.66B
580
INR 10.86
0.18%
Market CapINR 8.08B
VolumeINR 339.38M
581
INR 0.247907
2.61%
Market CapINR 8.08B
VolumeINR 319.32M

Data provided by Coingecko API