CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
INR 302.1 -1.97%
Market Cap
INR 9.6B
2.05%
Volume (24)
INR 1,132,014,400
2.02%
Circulating Supply
31,759,200 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
INR 302.1

Price Change

INR -6.061725
1.97%
24h Low / 24h High
INR 298.02 / INR 316.03

Trading Volume

INR 1,132,014,400
2.02%
Volume / Market Cap
0.11792985
Market Dominance
0.0033135491%
Market Rank
#540

CYBER Supply

Circulating Supply
31,759,200.373 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
INR 9,599,048,900
2.05%

Fully Diluted
Market Cap

INR 30,224,466,000
2.77%

CYBER Price Yesterday

Yesterday's Low / High
INR 310.23249 / INR 311.49167
Yesterday's Open / Close
INR 311.49167 / INR 310.23249
Yesterday's Change
2.82%
Yesterday's Volume
INR 1,128,893,200

CYBER Price History

7d Low / 7d High
INR 3.1279476 / INR 4.3674621
30d Low / 30d High
INR 283.40766 / INR 317.06147
90d Low / 90d High
INR 275.30165 / INR 332.46127
52 Week Low / 52 Week High
INR 265.98232 / INR 378.00856
All Time High9월 1일, 2023 (1 years ago)
INR 1,306.04
76.89%
All Time Low8월 5일, 2024 (4 months ago)
INR 192.74
56.63%

Data provided by Coingecko API

CYBER to INR converter

CYBER
CYBERCYBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to INR)

CYBERINR by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (INR)

Date
2024. 12. 24.
INR 302.990433
INR 0
INR 317.061469
INR 296.803916
2024. 12. 23.
INR 280.964473
INR 302.990433
INR 307.246541
INR 278.768333
2024. 12. 22.
INR 284.398113
INR 280.964473
INR 290.497185
INR 275.301655
2024. 12. 21.
INR 314.316689
INR 284.398113
INR 332.461271
INR 282.594271
2024. 12. 20.
INR 311.038987
INR 314.316689
INR 321.087503
INR 265.982325
2024. 12. 19.
INR 339.291025
INR 311.038987
INR 345.334905
INR 303.448507
2024. 12. 18.
INR 376.359392
INR 339.291025
INR 378.008555
INR 343.575146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 5 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,132
1.40%
Market CapINR 1.96T
VolumeINR 34.28B
2
INR 3,480.4
0.30%
Market CapINR 419.48B
VolumeINR 18.5B
4
INR 2.3
0.48%
Market CapINR 131.94B
VolumeINR 3.55B
5
INR 703.28
1.48%
Market CapINR 102.64B
VolumeINR 841.3M
6
INR 199
1.73%
Market CapINR 95.41B
VolumeINR 3.41B
7
INR 0.332659
0.24%
Market CapINR 49.03B
VolumeINR 2.71B

Data provided by Coingecko API

More Cryptocurrencies

531
INR 0.00002338
6.43%
Market CapINR 9.65B
VolumeINR 104.65M
537
INR 12.26
3.54%
Market CapINR 9.64B
VolumeINR 22.62M
538
INR 967.86
2.04%
Market CapINR 9.61B
VolumeINR 35.51M
539
INR 14.14
1.62%
Market CapINR 9.6B
VolumeINR 2.1B
541
INR 33.51
0.69%
Market CapINR 9.55B
VolumeINR 506.95M

Data provided by Coingecko API