CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
74.07 -3.71%
Market Cap
₹4.08B
3.48%
Volume (24)
1,847,504,200
1.29%
Circulating Supply
54,879,817 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
₹74.07

Price Change

₹-2.8554141
3.71%
24h Low / 24h High
₹71.43 / ₹76.93

Trading Volume

₹1,847,504,200
1.29%
Volume / Market Cap
0.45277332
Market Dominance
0.0011752159%
Market Rank
#705

CYBER Supply

Circulating Supply
54,879,817.077 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
₹4,080,417,600
3.48%

Fully Diluted
Market Cap

₹7,435,188,000
2.93%

CYBER Price Yesterday

Yesterday's Low / High
₹71.90339 / ₹72.573746
Yesterday's Open / Close
₹72.573746 / ₹71.90339
Yesterday's Change
2.54%
Yesterday's Volume
₹1,840,548,400

CYBER Price History

7d Low / 7d High
₹0.81120359 / ₹0.99542898
30d Low / 30d High
₹71.90339 / ₹77.290465
90d Low / 90d High
₹71.90339 / ₹79.804081
52 Week Low / 52 Week High
₹71.90339 / ₹91.144469
All Time High9월 1일, 2023 (2 years ago)
₹1,306.04
94.30%
All Time Low10월 10일, 2025 (1 months ago)
₹59.36
25.42%

Data provided by Coingecko API

CYBER to INR converter

CYBER
CYBERCYBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to INR)

CYBERINR by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (INR)

Date
2025. 11. 17.
₹75.793453
₹0
₹77.290465
₹71.90339
2025. 11. 16.
₹78.055811
₹75.793453
₹79.121261
₹74.341245
2025. 11. 15.
₹77.414853
₹78.055811
₹79.722944
₹76.714872
2025. 11. 14.
₹79.469722
₹77.414853
₹79.804081
₹75.620411
2025. 11. 13.
₹82.846964
₹79.469722
₹85.405791
₹77.096554
2025. 11. 12.
₹83.164758
₹82.846964
₹87.387978
₹81.599721
2025. 11. 11.
₹90.502874
₹83.164758
₹91.144469
₹83.984969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 8 minutes and 20 seconds

Explore Our Other Products for CYBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,545
4.00%
Market Cap₹1.83T
Volume₹122.1B
2
3,068.77
3.81%
Market Cap₹369.87B
Volume₹49.74B
4
2.18
3.83%
Market Cap₹131.55B
Volume₹6.87B
5
919.39
0.64%
Market Cap₹126.53B
Volume₹3.3B
6
138.38
2.17%
Market Cap₹76.86B
Volume₹9.56B
10
0.157326
3.76%
Market Cap₹23.9B
Volume₹3.08B

Data provided by Coingecko API

More Cryptocurrencies

700
0.02419458
3.25%
Market Cap₹4.14B
Volume₹410.43M
Market Cap₹4.13B
Volume₹0
703
63.69
3.73%
Market Cap₹4.11B
Volume₹364.84M
704
74.31
3.51%
Market Cap₹4.08B
Volume₹1.89B
707
7,970,738
5.38%
Market Cap₹4.08B
Volume₹1.45M

Data provided by Coingecko API