CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
INR 159.59 -0.48%
Market Cap
INR 5.21B
1.28%
Volume (24)
INR 1,428,248,300
1.13%
Circulating Supply
32,645,317 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
INR 159.59

Price Change

INR -0.76435663
0.48%
24h Low / 24h High
INR 150.97 / INR 171.85

Trading Volume

INR 1,428,248,300
1.13%
Volume / Market Cap
0.27411069
Market Dominance
0.0016497829%
Market Rank
#663

CYBER Supply

Circulating Supply
32,645,317.043 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
INR 5,210,480,100
1.28%

Fully Diluted
Market Cap

INR 15,960,881,000
6.22%

CYBER Price Yesterday

Yesterday's Low / High
INR 169.31157 / INR 171.09277
Yesterday's Open / Close
INR 171.09277 / INR 169.31157
Yesterday's Change
6.24%
Yesterday's Volume
INR 3,153,467,700

CYBER Price History

7d Low / 7d High
INR 1.5535835 / INR 2.6878218
30d Low / 30d High
INR 135.03943 / INR 179.49436
90d Low / 90d High
INR 135.03943 / INR 232.65394
52 Week Low / 52 Week High
INR 135.03943 / INR 232.65394
All Time High9월 1일, 2023 (1 years ago)
INR 1,306.04
87.78%
All Time Low2월 3일, 2025 (1 days ago)
INR 133.47
19.62%

Data provided by Coingecko API

CYBER to INR converter

CYBER
CYBERCYBER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to INR)

CYBERINR by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (INR)

Date
2025. 2. 3.
INR 167.721468
INR 0
INR 171.09277
INR 135.039431
2025. 2. 2.
INR 199.381229
INR 167.721468
INR 202.392442
INR 164.920078
2025. 2. 1.
INR 222.171862
INR 199.381229
INR 225.743647
INR 201.365549
2025. 1. 31.
INR 219.58956
INR 222.171862
INR 232.653944
INR 216.855459
2025. 1. 30.
INR 208.198631
INR 219.58956
INR 220.334722
INR 208.198631
2025. 1. 29.
INR 201.707043
INR 208.198631
INR 213.758438
INR 201.707043
2025. 1. 28.
INR 223.008297
INR 201.707043
INR 225.197609
INR 199.537869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,037
0.08%
Market CapINR 1.96T
VolumeINR 74.43B
2
INR 2,812.85
4.05%
Market CapINR 339.96B
VolumeINR 51.15B
3
INR 2.63
0.80%
Market CapINR 151.57B
VolumeINR 12.09B
5
INR 214.46
3.34%
Market CapINR 104.49B
VolumeINR 8.61B
6
INR 580.63
2.14%
Market CapINR 84.91B
VolumeINR 1.7B
8
INR 0.26935
1.00%
Market CapINR 39.84B
VolumeINR 4.71B

Data provided by Coingecko API

More Cryptocurrencies

660
INR 86.21
0.24%
Market CapINR 5.22B
VolumeINR 11.69M
662
INR 159.73
1.19%
Market CapINR 5.21B
VolumeINR 1.43B
665
INR 6.21
1.40%
Market CapINR 5.2B
VolumeINR 157.52M
666
INR 5,160.59
5.96%
Market CapINR 5.19B
VolumeINR 55.59M
667
INR 5.01
2.99%
Market CapINR 5.19B
VolumeINR 341.25M

Data provided by Coingecko API