CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
BRL 8.82 -0.48%
Market Cap
BRL 392.7M
0.32%
Volume (24)
BRL 110,111,370
2.69%
Circulating Supply
44,648,684 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
BRL 8.82

Price Change

BRL -0.042925456
0.48%
24h Low / 24h High
BRL 8.35 / BRL 9.07

Trading Volume

BRL 110,111,370
2.69%
Volume / Market Cap
0.28039877
Market Dominance
0.0018477939%
Market Rank
#631

CYBER Supply

Circulating Supply
44,648,683.73 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
BRL 392,695,620
0.32%

Fully Diluted
Market Cap

BRL 879,523,400
0.67%

CYBER Price Yesterday

Yesterday's Low / High
BRL 8.7171993 / BRL 8.7553572
Yesterday's Open / Close
BRL 8.7553572 / BRL 8.7171993
Yesterday's Change
0.96%
Yesterday's Volume
BRL 106,186,530

CYBER Price History

7d Low / 7d High
BRL 1.4687073 / BRL 1.8947549
30d Low / 30d High
BRL 8.1025642 / BRL 9.0425588
90d Low / 90d High
BRL 8.1025642 / BRL 10.363535
52 Week Low / 52 Week High
BRL 8.1025642 / BRL 10.574248
All Time High9월 1일, 2023 (1 years ago)
BRL 78.12
88.73%
All Time Low4월 7일, 2025 (3 months ago)
BRL 5.26
67.48%

Data provided by Coingecko API

CYBER to BRL converter

CYBER
CYBERCYBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to BRL)

CYBERBRL by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 8.808398
BRL 0
BRL 8.874145
BRL 8.102564
2025. 7. 23.
BRL 9.837565
BRL 8.808398
BRL 9.874793
BRL 8.790543
2025. 7. 22.
BRL 10.122485
BRL 9.837565
BRL 10.122485
BRL 9.524975
2025. 7. 21.
BRL 10.34332
BRL 10.122485
BRL 10.501776
BRL 9.939461
2025. 7. 20.
BRL 9.79138
BRL 10.34332
BRL 10.574248
BRL 9.575395
2025. 7. 19.
BRL 9.4791
BRL 9.79138
BRL 9.76744
BRL 9.348223
2025. 7. 18.
BRL 9.826843
BRL 9.4791
BRL 10.226347
BRL 9.418054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,140
2.60%
Market CapBRL 2.31T
VolumeBRL 90B
2
BRL 3,633
2.41%
Market CapBRL 438.63B
VolumeBRL 50.71B
3
BRL 3.06
5.42%
Market CapBRL 180.9B
VolumeBRL 9B
5
BRL 775.19
1.09%
Market CapBRL 107.91B
VolumeBRL 2.15B
6
BRL 180.71
4.10%
Market CapBRL 97.06B
VolumeBRL 19.35B
8
BRL 0.23
5.06%
Market CapBRL 34.12B
VolumeBRL 10.8B

Data provided by Coingecko API

More Cryptocurrencies

628
Market CapBRL 395.71M
VolumeBRL 62.4M
Market CapBRL 394.51M
VolumeBRL 59.6M
630
BRL 0.03
3.60%
Market CapBRL 392.96M
VolumeBRL 34.44M
632
BRL 0.07
3.28%
Market CapBRL 391.72M
VolumeBRL 1.17M
633
Market CapBRL 390.78M
VolumeBRL 114.15M

Data provided by Coingecko API