CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
BRL 15.04 -10.27%
Market Cap
BRL 491.68M
10.29%
Volume (24)
BRL 87,918,740
0.29%
Circulating Supply
32,645,317 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
BRL 15.04

Price Change

BRL -1.7211077
10.27%
24h Low / 24h High
BRL 14.99 / BRL 17.02

Trading Volume

BRL 87,918,740
0.29%
Volume / Market Cap
0.17881147
Market Dominance
0.002310738%
Market Rank
#595

CYBER Supply

Circulating Supply
32,645,317.043 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
BRL 491,684,000
10.29%

Fully Diluted
Market Cap

BRL 1,506,139,500
9.22%

CYBER Price Yesterday

Yesterday's Low / High
BRL 16.559295 / BRL 16.622192
Yesterday's Open / Close
BRL 16.559295 / BRL 16.622192
Yesterday's Change
9.35%
Yesterday's Volume
BRL 65,243,776

CYBER Price History

7d Low / 7d High
BRL 2.6621357 / BRL 3.0557034
30d Low / 30d High
BRL 16.509705 / BRL 16.928333
90d Low / 90d High
BRL 16.113084 / BRL 17.552175
52 Week Low / 52 Week High
BRL 16.113084 / BRL 18.643763
All Time High9월 1일, 2023 (1 years ago)
BRL 78.12
80.72%
All Time Low8월 5일, 2024 (5 months ago)
BRL 13.17
14.40%

Data provided by Coingecko API

CYBER to BRL converter

CYBER
CYBERCYBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to BRL)

CYBERBRL by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 16.548712
BRL 0
BRL 16.928333
BRL 16.539958
2025. 1. 25.
BRL 16.396075
BRL 16.548712
BRL 16.687794
BRL 16.113084
2025. 1. 24.
BRL 16.744599
BRL 16.396075
BRL 17.552175
BRL 16.144581
2025. 1. 23.
BRL 17.089975
BRL 16.744599
BRL 17.089975
BRL 16.232098
2025. 1. 22.
BRL 17.838712
BRL 17.089975
BRL 17.919535
BRL 17.11377
2025. 1. 21.
BRL 17.328172
BRL 17.838712
BRL 18.228688
BRL 16.688458
2025. 1. 20.
BRL 16.719384
BRL 17.328172
BRL 18.643763
BRL 16.164222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,383
4.54%
Market CapBRL 1.99T
VolumeBRL 35.87B
2
BRL 3,157.92
5.81%
Market CapBRL 380.67B
VolumeBRL 19.97B
3
BRL 2.96
5.39%
Market CapBRL 170.9B
VolumeBRL 4.91B
5
BRL 231.4
10.56%
Market CapBRL 112.62B
VolumeBRL 6.57B
6
BRL 655.97
4.90%
Market CapBRL 95.74B
VolumeBRL 860.36M
8
BRL 0.32
8.81%
Market CapBRL 47.99B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

579
BRL 0.00053545
4.69%
Market CapBRL 495.27M
VolumeBRL 3.84M
594
BRL 8.9
3.03%
Market CapBRL 494.21M
VolumeBRL 247.62M
593
BRL 0.001818
1.43%
Market CapBRL 492.59M
VolumeBRL 2.09M
597
BRL 0.02
9.23%
Market CapBRL 489.26M
VolumeBRL 12,575
598
BRL 0.63
10.07%
Market CapBRL 489.23M
VolumeBRL 154.18M

Data provided by Coingecko API