DAOBase (BEE) Live Price

DAOBase logo
BEEDAOBase
INR 8.7 -12.81%
Market Cap
INR 478.3M
12.80%
Volume (24)
INR 18,959
0.00%
Circulating Supply
55,000,000 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

DAOBase Price Today

DAOBase Price
INR 8.7

Price Change

INR -1.2773145
12.81%
24h Low / 24h High
INR 8.28 / INR 10.37

Trading Volume

INR 18,959.45
0.00%
Volume / Market Cap
0.000039639454
Market Dominance
0.0001320924%
Market Rank
#2303

DAOBase Supply

Circulating Supply
55,000,000 BEE
Total Supply
1,000,000,000 BEE
Max Supply
1,000,000,000 BEE

DAOBase Market Cap

Market Cap
INR 478,297,460
12.80%

Fully Diluted
Market Cap

INR 8,696,317,400
2.75%

DAOBase Price Yesterday

Yesterday's Low / High
INR 8.4637553 / INR 8.4638134
Yesterday's Open / Close
INR 8.4637553 / INR 8.4638134
Yesterday's Change
2.79%
Yesterday's Volume
INR 13,420.556

DAOBase Price History

7d Low / 7d High
INR 0.016478856 / INR 0.11764256
30d Low / 30d High
INR 7.007084 / INR 10.369719
90d Low / 90d High
INR 4.4360454 / INR 10.369719
52 Week Low / 52 Week High
INR 1.3335305 / INR 10.369719
All Time High9월 15일, 2025 (1 days ago)
INR 10.51
17.24%
All Time Low7월 15일, 2025 (2 months ago)
INR 0.722382
1103.84%

Data provided by Coingecko API

BEE to INR converter

DAOBase
DAOBaseBEE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DAOBase Price Chart (BEE to INR)

BEEINR by TradingView

DAOBase Exchanges

Instant crypto to crypto exchange coming soon!

DAOBase Historical Price Data (INR)

Date
2025. 9. 15.
INR 7.007084
INR 0
INR 10.369719
INR 7.007084
2025. 9. 14.
INR 6.563082
INR 7.007084
INR 7.683747
INR 6.250164
2025. 9. 13.
INR 6.082163
INR 6.563082
INR 6.976145
INR 6.081283
2025. 9. 12.
INR 5.747695
INR 6.082163
INR 6.170824
INR 4.178724
2025. 9. 11.
INR 3.92535
INR 5.747695
INR 6.652995
INR 3.922468
2025. 9. 10.
INR 1.55767
INR 3.92535
INR 5.367925
INR 1.55414
2025. 9. 9.
INR 1.333531
INR 1.55767
INR 1.591852
INR 1.333531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 48 minutes and 8 seconds

Explore Our Other Products for BEE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,661
0.74%
Market CapINR 2.31T
VolumeINR 40.01B
2
INR 4,509.87
0.22%
Market CapINR 544.79B
VolumeINR 27.52B
3
INR 3.03
1.97%
Market CapINR 181.23B
VolumeINR 5.02B
5
INR 929.78
1.50%
Market CapINR 129.47B
VolumeINR 1.24B
6
INR 236.02
1.19%
Market CapINR 128.1B
VolumeINR 8.16B
8
INR 0.267166
2.11%
Market CapINR 40.31B
VolumeINR 3.8B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 479.35M
VolumeINR 10.59M
2320
INR 0.516
0.54%
Market CapINR 479.11M
VolumeINR 16.51M
2301
INR 0.01913226
1.53%
Market CapINR 478.64M
VolumeINR 13.06M
2300
INR 4.78
14.92%
Market CapINR 477.99M
VolumeINR 15.38M
2305
INR 87.8
0.69%
Market CapINR 477.46M
VolumeINR 17.92M

Data provided by Coingecko API