DAOBase (BEE) Live Price

DAOBase logo
BEEDAOBase
BRL 0.058585 -0.38%
Market Cap
BRL 3.22M
0.37%
Volume (24)
BRL 899,653
21.25%
Circulating Supply
55,000,000 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

DAOBase Price Today

DAOBase Price
BRL 0.058585

Price Change

BRL -0.00022508598
0.38%
24h Low / 24h High
BRL 0.057927 / BRL 0.062134

Trading Volume

BRL 899,653
21.25%
Volume / Market Cap
0.2792051
Market Dominance
0.000014446288%
Market Rank
#4650

DAOBase Supply

Circulating Supply
55,000,000 BEE
Total Supply
1,000,000,000 BEE
Max Supply
1,000,000,000 BEE

DAOBase Market Cap

Market Cap
BRL 3,222,194
0.37%

Fully Diluted
Market Cap

BRL 58,585,344
0.43%

DAOBase Price Yesterday

Yesterday's Low / High
BRL 0.058085968 / BRL 0.058577669
Yesterday's Open / Close
BRL 0.058577669 / BRL 0.058085968
Yesterday's Change
0.43%
Yesterday's Volume
BRL 1,371,299.1

DAOBase Price History

7d Low / 7d High
BRL 0.0091238532 / BRL 0.01943845
30d Low / 30d High
BRL 0.056657641 / BRL 0.063460549
90d Low / 90d High
BRL 0.056657641 / BRL 0.09036612
52 Week Low / 52 Week High
BRL 0.049997543 / BRL 0.1084821
All Time High6월 22일, 2025 (1 months ago)
BRL 0.163996
64.18%
All Time Low7월 15일, 2025 (8 days ago)
BRL 0.04670384
25.76%

Data provided by Coingecko API

BEE to BRL converter

DAOBase
DAOBaseBEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DAOBase Price Chart (BEE to BRL)

BEEBRL by TradingView

DAOBase Exchanges

Instant crypto to crypto exchange coming soon!

DAOBase Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 0.057382
BRL 0
BRL 0.063461
BRL 0.057382
2025. 7. 22.
BRL 0.07239
BRL 0.057382
BRL 0.07239
BRL 0.056658
2025. 7. 21.
BRL 0.083664
BRL 0.07239
BRL 0.084748
BRL 0.070987
2025. 7. 20.
BRL 0.066609
BRL 0.083664
BRL 0.097513
BRL 0.066609
2025. 7. 19.
BRL 0.057954
BRL 0.066609
BRL 0.108482
BRL 0.057954
2025. 7. 18.
BRL 0.050776
BRL 0.057954
BRL 0.066285
BRL 0.050636
2025. 7. 17.
BRL 0.052755
BRL 0.050776
BRL 0.056016
BRL 0.049998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 31 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,294
0.74%
Market CapBRL 2.37T
VolumeBRL 53.86B
2
BRL 3,747.72
4.02%
Market CapBRL 452.62B
VolumeBRL 47.96B
3
BRL 3.25
0.54%
Market CapBRL 192.66B
VolumeBRL 12.59B
5
BRL 783.17
1.03%
Market CapBRL 109.09B
VolumeBRL 2.69B
6
BRL 189.37
0.04%
Market CapBRL 101.95B
VolumeBRL 20.77B
8
BRL 0.24
1.56%
Market CapBRL 36.14B
VolumeBRL 14.19B

Data provided by Coingecko API

More Cryptocurrencies

4653
BRL 0.01
0.48%
Market CapBRL 3.23M
VolumeBRL 1,379
4659
BRL 0.03
0.65%
Market CapBRL 3.23M
VolumeBRL 244
4660
BRL 0.00322289
17.71%
Market CapBRL 3.22M
VolumeBRL 313,923
4656
Market CapBRL 3.22M
VolumeBRL 617,617
4655
BRL 0.00324203
0.35%
Market CapBRL 3.22M
VolumeBRL 553,134

Data provided by Coingecko API