Dark Frontiers (DARK) Live Price

Dark Frontiers logo
DARKDark Frontiers
RUB 0.172038 -6.20%
Market Cap
RUB 37.02M
6.20%
Volume (24)
RUB 6,025,530
0.47%
Circulating Supply
215,174,900 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

Dark Frontiers Price Today

Dark Frontiers Price
RUB 0.172038

Price Change

RUB -0.011362343
6.20%
24h Low / 24h High
RUB 0.170305 / RUB 0.184241

Trading Volume

RUB 6,025,530
0.47%
Volume / Market Cap
0.16277185
Market Dominance
0.000012156023%
Market Rank
#4919

Dark Frontiers Supply

Circulating Supply
215,174,900 DARK
Total Supply
249,924,900 DARK
Max Supply
250,000,000 DARK

Dark Frontiers Market Cap

Market Cap
RUB 37,018,255
6.20%

Fully Diluted
Market Cap

RUB 42,996,575
2.34%

Dark Frontiers Price Yesterday

Yesterday's Low / High
RUB 0.17542359 / RUB 0.17690179
Yesterday's Open / Close
RUB 0.17542359 / RUB 0.17690179
Yesterday's Change
2.34%
Yesterday's Volume
RUB 5,674,641

Dark Frontiers Price History

7d Low / 7d High
RUB 0.0021335483 / RUB 0.0030890368
30d Low / 30d High
RUB 0.17542359 / RUB 0.20111332
90d Low / 90d High
RUB 0.17542359 / RUB 0.21011237
52 Week Low / 52 Week High
RUB 0.17542359 / RUB 0.25375726
All Time High11월 29일, 2021 (3 years ago)
RUB 135.34
99.87%
All Time Low6월 28일, 2025 (1 months ago)
RUB 0.158287
8.67%

Data provided by Coingecko API

DARK to RUB converter

Dark Frontiers
Dark FrontiersDARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark Frontiers Price Chart (DARK to RUB)

DARKRUB by TradingView

Dark Frontiers Exchanges

Instant crypto to crypto exchange coming soon!

Dark Frontiers Historical Price Data (RUB)

Date
2025. 8. 5.
RUB 0.186947
RUB 0
RUB 0.186947
RUB 0.175424
2025. 8. 4.
RUB 0.182971
RUB 0.186947
RUB 0.204102
RUB 0.177206
2025. 8. 3.
RUB 0.195348
RUB 0.182971
RUB 0.198292
RUB 0.178535
2025. 8. 2.
RUB 0.209918
RUB 0.195348
RUB 0.21406
RUB 0.189638
2025. 8. 1.
RUB 0.204674
RUB 0.209918
RUB 0.221275
RUB 0.204674
2025. 7. 31.
RUB 0.248006
RUB 0.204674
RUB 0.249365
RUB 0.219739
2025. 7. 30.
RUB 0.24994
RUB 0.248006
RUB 0.253757
RUB 0.244732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 6 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,115
0.26%
Market CapRUB 2.27T
VolumeRUB 33.88B
2
RUB 3,594.11
1.55%
Market CapRUB 433.89B
VolumeRUB 26.32B
3
RUB 2.95
2.85%
Market CapRUB 174.99B
VolumeRUB 4.75B
5
RUB 760.6
0.26%
Market CapRUB 105.91B
VolumeRUB 1.07B
6
RUB 164
2.07%
Market CapRUB 88.34B
VolumeRUB 4.29B
10
RUB 0.200571
1.86%
Market CapRUB 30.16B
VolumeRUB 1.47B

Data provided by Coingecko API

More Cryptocurrencies

4917
RUB 0.00002384
5.49%
Market CapRUB 37.08M
VolumeRUB 1.98M
4915
RUB 0.289009
9.15%
Market CapRUB 37.06M
VolumeRUB 10.9M
4918
RUB 0.122487
9.49%
Market CapRUB 37M
VolumeRUB 37.46M
4930
RUB 0.02058691
5.84%
Market CapRUB 36.95M
VolumeRUB 3,254
4921
Market CapRUB 36.92M
VolumeRUB 102,320

Data provided by Coingecko API