Dark Frontiers (DARK) Live Price

Dark Frontiers logo
DARKDark Frontiers
RUB 0.912203 -11.48%
Market Cap
RUB 193.48M
11.80%
Volume (24)
RUB 30,842,808
3.06%
Circulating Supply
212,174,900 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

Dark Frontiers Price Today

Dark Frontiers Price
RUB 0.912203

Price Change

RUB -0.11830096
11.48%
24h Low / 24h High
RUB 0.905396 / RUB 1.037

Trading Volume

RUB 30,842,808
3.06%
Volume / Market Cap
0.15940979
Market Dominance
0.000061358067%
Market Rank
#2846

Dark Frontiers Supply

Circulating Supply
212,174,900 DARK
Total Supply
249,924,900 DARK
Max Supply
250,000,000 DARK

Dark Frontiers Market Cap

Market Cap
RUB 193,481,270
11.80%

Fully Diluted
Market Cap

RUB 227,905,310
10.41%

Dark Frontiers Price Yesterday

Yesterday's Low / High
RUB 1.0163687 / RUB 1.0193125
Yesterday's Open / Close
RUB 1.0163687 / RUB 1.0193125
Yesterday's Change
10.38%
Yesterday's Volume
RUB 31,353,493

Dark Frontiers Price History

7d Low / 7d High
RUB 0.010010349 / RUB 0.014525771
30d Low / 30d High
RUB 1.0163687 / RUB 1.117841
90d Low / 90d High
RUB 1.0163687 / RUB 1.1528585
52 Week Low / 52 Week High
RUB 1.0163687 / RUB 1.5606367
All Time High11월 29일, 2021 (3 years ago)
RUB 135.34
99.33%
All Time Low2월 13일, 2025 (0 days ago)
RUB 0.905396
0.65%

Data provided by Coingecko API

DARK to RUB converter

Dark Frontiers
Dark FrontiersDARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark Frontiers Price Chart (DARK to RUB)

DARKRUB by TradingView

Dark Frontiers Exchanges

Instant crypto to crypto exchange coming soon!

Dark Frontiers Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 1.114655
RUB 0
RUB 1.114655
RUB 1.016369
2025. 2. 11.
RUB 1.112645
RUB 1.114655
RUB 1.117841
RUB 1.100158
2025. 2. 10.
RUB 1.12731
RUB 1.112645
RUB 1.129027
RUB 1.111543
2025. 2. 9.
RUB 1.177865
RUB 1.12731
RUB 1.177865
RUB 1.12102
2025. 2. 8.
RUB 1.210442
RUB 1.177865
RUB 1.221265
RUB 1.157832
2025. 2. 7.
RUB 1.396004
RUB 1.210442
RUB 1.400862
RUB 1.203399
2025. 2. 6.
RUB 1.560637
RUB 1.396004
RUB 1.560637
RUB 1.394805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 55 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,916
1.02%
Market CapRUB 1.9T
VolumeRUB 40.53B
2
RUB 2,638.39
2.19%
Market CapRUB 317.9B
VolumeRUB 23.31B
4
RUB 2.43
2.36%
Market CapRUB 140.58B
VolumeRUB 3.79B
5
RUB 698.99
8.62%
Market CapRUB 101.97B
VolumeRUB 4.47B
6
RUB 191.06
0.39%
Market CapRUB 93.22B
VolumeRUB 4.23B
8
RUB 0.2556
1.80%
Market CapRUB 37.82B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

2838
RUB 1.94
3.86%
Market CapRUB 193.97M
VolumeRUB 10.71M
2845
RUB 2.06
15.80%
Market CapRUB 193.64M
VolumeRUB 1.15M
2844
RUB 29.45
6.65%
Market CapRUB 194.14M
VolumeRUB 97
2843
RUB 9.66
5.68%
Market CapRUB 193.4M
VolumeRUB 1.03M
2848
RUB 9.22
4.66%
Market CapRUB 193.14M
VolumeRUB 3.58M

Data provided by Coingecko API