Dark Frontiers (DARK) Live Price

Dark Frontiers logo
DARKDark Frontiers
RUB 1.88+ 0.18%
Market Cap
RUB 390.77M
0.99%
Volume (24)
RUB 11,419,997
0.69%
Circulating Supply
207,674,900 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

Dark Frontiers Price Today

Dark Frontiers Price
RUB 1.88

Price Change

RUB 0.0033388
0.18%
24h Low / 24h High
RUB 1.82 / RUB 1.9

Trading Volume

RUB 11,419,997
0.69%
Volume / Market Cap
0.029224374
Market Dominance
0.00015089059%
Market Rank
#2277

Dark Frontiers Supply

Circulating Supply
207,674,900 DARK
Total Supply
249,924,900 DARK
Max Supply
250,000,000 DARK

Dark Frontiers Market Cap

Market Cap
RUB 390,769,610
0.99%

Fully Diluted
Market Cap

RUB 470,268,940
1.19%

Dark Frontiers Price Yesterday

Yesterday's Low / High
RUB 1.8577708 / RUB 1.8612508
Yesterday's Open / Close
RUB 1.8612508 / RUB 1.8577708
Yesterday's Change
1.10%
Yesterday's Volume
RUB 11,732,518

Dark Frontiers Price History

7d Low / 7d High
RUB 0.017138255 / RUB 0.019432792
30d Low / 30d High
RUB 1.8461395 / RUB 1.9091055
90d Low / 90d High
RUB 1.7093353 / RUB 1.9091055
52 Week Low / 52 Week High
RUB 1.6769501 / RUB 1.9091055
All Time High11월 29일, 2021 (2 years ago)
RUB 135.34
98.61%
All Time Low3월 4일, 2024 (8 months ago)
RUB 1.33
41.63%

Data provided by Coingecko API

DARK to RUB converter

Dark Frontiers
Dark FrontiersDARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark Frontiers Price Chart (DARK to RUB)

DARKRUB by TradingView

Dark Frontiers Exchanges

Instant crypto to crypto exchange coming soon!

Dark Frontiers Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 1.901225
RUB 0
RUB 1.907346
RUB 1.846139
2024. 11. 13.
RUB 1.860534
RUB 1.901225
RUB 1.909106
RUB 1.847902
2024. 11. 12.
RUB 1.829459
RUB 1.860534
RUB 1.907491
RUB 1.778462
2024. 11. 11.
RUB 1.718705
RUB 1.829459
RUB 1.811273
RUB 1.709335
2024. 11. 10.
RUB 1.686486
RUB 1.718705
RUB 1.726982
RUB 1.67695
2024. 11. 9.
RUB 1.699544
RUB 1.686486
RUB 1.699544
RUB 1.687037
2024. 11. 8.
RUB 1.728162
RUB 1.699544
RUB 1.728162
RUB 1.69416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 34 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,155
2.20%
Market CapRUB 1.76T
VolumeRUB 97.18B
2
RUB 3,095.04
3.56%
Market CapRUB 372.99B
VolumeRUB 36.35B
4
RUB 213.29
3.53%
Market CapRUB 100.66B
VolumeRUB 8.87B
5
RUB 622.96
2.82%
Market CapRUB 90.95B
VolumeRUB 2.5B
6
RUB 0.372653
7.61%
Market CapRUB 54.76B
VolumeRUB 18.35B
7
RUB 0.820256
15.20%
Market CapRUB 46.76B
VolumeRUB 12.18B

Data provided by Coingecko API

More Cryptocurrencies

2274
RUB 0.954638
0%
Market CapRUB 364.54M
VolumeRUB 1
2275
RUB 5.74
0.97%
Market CapRUB 392.68M
VolumeRUB 5.47M
2276
RUB 108.87
0.60%
Market CapRUB 391.63M
VolumeRUB 1.02M
2278
RUB 0.206307
8.12%
Market CapRUB 389.08M
VolumeRUB 2.58M
2279
RUB 0.602428
2.25%
Market CapRUB 388.99M
VolumeRUB 37.95M

Data provided by Coingecko API