Data Universe (SN13) Live Price

Data Universe logo
SN13Data Universe
GBP 3.92 -0.84%
Market Cap
GBP 8.86M
0.24%
Volume (24)
GBP 197,393
8.12%
Circulating Supply
2,260,212 SN13
Issue Date
-

Data provided by Coingecko API

SN13 price Statistics

Data Universe Price Today

Data Universe Price
GBP 3.92

Price Change

GBP -0.033225053
0.84%
24h Low / 24h High
GBP 3.83 / GBP 4.03

Trading Volume

GBP 197,393
8.12%
Volume / Market Cap
0.022267182
Market Dominance
0.00030477768%
Market Rank
#1651

Data Universe Supply

Circulating Supply
2,260,212.488 SN13
Total Supply
2,260,212.488 SN13
Max Supply
21,000,000 SN13

Data Universe Market Cap

Market Cap
GBP 8,864,750
0.24%

Fully Diluted
Market Cap

GBP 8,864,750
2.05%

Data Universe Price Yesterday

Yesterday's Low / High
GBP 4.0030115 / GBP 4.0055574
Yesterday's Open / Close
GBP 4.0030115 / GBP 4.0055574
Yesterday's Change
2.10%
Yesterday's Volume
GBP 203,275.29

Data Universe Price History

7d Low / 7d High
GBP 5.175431 / GBP 6.2086489
30d Low / 30d High
GBP 3.8399835 / GBP 4.0083475
90d Low / 90d High
GBP 3.8399835 / GBP 4.3998542
52 Week Low / 52 Week High
GBP 3.8399835 / GBP 4.5745201
All Time High6월 10일, 2025 (2 months ago)
GBP 9.89
60.36%
All Time Low8월 20일, 2025 (0 days ago)
GBP 3.83
2.41%

Data provided by Coingecko API

SN13 to GBP converter

Data Universe
Data UniverseSN13
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN13 Safely with 3Commas

Use a proven backtested strategy for SN13 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Data Universe Price Chart (SN13 to GBP)

    SN13GBP by TradingView

    Data Universe Exchanges

    Instant crypto to crypto exchange coming soon!

    Data Universe Historical Price Data (GBP)

    Date
    2025. 8. 20.
    GBP 3.878043
    GBP 0
    GBP 4.008348
    GBP 3.839983
    2025. 8. 19.
    GBP 4.047815
    GBP 3.878043
    GBP 4.062012
    GBP 3.898938
    2025. 8. 18.
    GBP 4.290661
    GBP 4.047815
    GBP 4.290661
    GBP 3.991851
    2025. 8. 17.
    GBP 4.290301
    GBP 4.290661
    GBP 4.399854
    GBP 4.277997
    2025. 8. 16.
    GBP 4.253447
    GBP 4.290301
    GBP 4.309464
    GBP 4.203517
    2025. 8. 15.
    GBP 4.228778
    GBP 4.253447
    GBP 4.39721
    GBP 4.168241
    2025. 8. 14.
    GBP 4.472767
    GBP 4.228778
    GBP 4.57452
    GBP 4.154368

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 23 minutes and 7 seconds

    Explore Our Other Products for SN13

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,756
    0.15%
    Market CapGBP 2.27T
    VolumeGBP 38.22B
    2
    GBP 4,300.86
    3.39%
    Market CapGBP 518.87B
    VolumeGBP 35.2B
    3
    GBP 2.92
    1.04%
    Market CapGBP 173.76B
    VolumeGBP 6.27B
    5
    GBP 860.77
    3.10%
    Market CapGBP 119.84B
    VolumeGBP 2.31B
    6
    GBP 187.2
    3.96%
    Market CapGBP 100.98B
    VolumeGBP 6.56B
    10
    GBP 0.222758
    4.88%
    Market CapGBP 33.5B
    VolumeGBP 2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    1649
    GBP 0.096236
    2.93%
    Market CapGBP 8.88M
    VolumeGBP 3,374
    1648
    GBP 1.19
    2.60%
    Market CapGBP 8.88M
    VolumeGBP 3.89M
    Market CapGBP 8.87M
    VolumeGBP 546
    1652
    GBP 0.02036692
    1.58%
    Market CapGBP 8.86M
    VolumeGBP 5.73M
    1653
    GBP 0.00000011
    2.40%
    Market CapGBP 8.84M
    VolumeGBP 21,163

    Data provided by Coingecko API