Data Universe (SN13) Live Price

Data Universe logo
SN13Data Universe
GBP 3.31+ 5.78%
Market Cap
GBP 8.37M
5.66%
Volume (24)
GBP 155,393
0.35%
Circulating Supply
2,538,005 SN13
Issue Date
-

Data provided by Coingecko API

SN13 price Statistics

Data Universe Price Today

Data Universe Price
GBP 3.31

Price Change

GBP 0.180528
5.78%
24h Low / 24h High
GBP 3.13 / GBP 3.31

Trading Volume

GBP 155,393
0.35%
Volume / Market Cap
0.018574608
Market Dominance
0.00028565948%
Market Rank
#1716

Data Universe Supply

Circulating Supply
2,538,005.417 SN13
Total Supply
2,551,941.326 SN13
Max Supply
21,000,000 SN13

Data Universe Market Cap

Market Cap
GBP 8,365,883
5.66%

Fully Diluted
Market Cap

GBP 8,365,883
1.56%

Data Universe Price Yesterday

Yesterday's Low / High
GBP 3.2229561 / GBP 3.2328691
Yesterday's Open / Close
GBP 3.2328691 / GBP 3.2229561
Yesterday's Change
2.54%
Yesterday's Volume
GBP 153,030.38

Data Universe Price History

7d Low / 7d High
GBP 4.0783309 / GBP 4.4367053
30d Low / 30d High
GBP 3.131967 / GBP 3.2328691
90d Low / 90d High
GBP 3.0717755 / GBP 3.2738496
52 Week Low / 52 Week High
GBP 3.0191965 / GBP 3.2738496
All Time High6월 10일, 2025 (3 months ago)
GBP 9.89
66.68%
All Time Low9월 6일, 2025 (4 days ago)
GBP 3.02
9.24%

Data provided by Coingecko API

SN13 to GBP converter

Data Universe
Data UniverseSN13
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN13 Safely with 3Commas

Use a proven backtested strategy for SN13 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Data Universe Price Chart (SN13 to GBP)

    SN13GBP by TradingView

    Data Universe Exchanges

    Instant crypto to crypto exchange coming soon!

    Data Universe Historical Price Data (GBP)

    Date
    2025. 9. 10.
    GBP 3.150789
    GBP 0
    GBP 3.232869
    GBP 3.131967
    2025. 9. 9.
    GBP 3.236659
    GBP 3.150789
    GBP 3.27073
    GBP 3.142703
    2025. 9. 8.
    GBP 3.103246
    GBP 3.236659
    GBP 3.27385
    GBP 3.103246
    2025. 9. 7.
    GBP 3.039214
    GBP 3.103246
    GBP 3.118019
    GBP 3.039214
    2025. 9. 6.
    GBP 3.062944
    GBP 3.039214
    GBP 3.08528
    GBP 3.019197
    2025. 9. 5.
    GBP 3.064981
    GBP 3.062944
    GBP 3.138976
    GBP 3.050121
    2025. 9. 4.
    GBP 3.210397
    GBP 3.064981
    GBP 3.226719
    GBP 3.037415

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 29 minutes and 26 seconds

    Explore Our Other Products for SN13

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,838
    2.38%
    Market CapGBP 2.27T
    VolumeGBP 52.3B
    2
    GBP 4,343.74
    1.05%
    Market CapGBP 524.37B
    VolumeGBP 34.15B
    3
    GBP 2.98
    1.41%
    Market CapGBP 177.7B
    VolumeGBP 4.12B
    5
    GBP 891.49
    1.51%
    Market CapGBP 124.08B
    VolumeGBP 1.8B
    6
    GBP 224.96
    4.08%
    Market CapGBP 121.97B
    VolumeGBP 9.55B
    9
    GBP 0.244473
    2.60%
    Market CapGBP 36.89B
    VolumeGBP 2.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    1713
    GBP 0.00593037
    4.31%
    Market CapGBP 8.47M
    VolumeGBP 21.33M
    1714
    GBP 0.00732048
    48.39%
    Market CapGBP 8.39M
    VolumeGBP 0
    1715
    GBP 0.00279618
    1.82%
    Market CapGBP 8.39M
    VolumeGBP 18,878
    1717
    GBP 0.03213882
    6.27%
    Market CapGBP 8.36M
    VolumeGBP 3.4M
    1718
    GBP 0.01005317
    4.43%
    Market CapGBP 8.34M
    VolumeGBP 1.33M

    Data provided by Coingecko API