Data Universe (SN13) Live Price

Data Universe logo
SN13Data Universe
4.61+ 0.35%
Market Cap
€10.52M
0.13%
Volume (24)
46,222
1.26%
Circulating Supply
2,301,699 SN13
Issue Date
-

Data provided by Coingecko API

SN13 price Statistics

Data Universe Price Today

Data Universe Price
€4.61

Price Change

€0.01603284
0.35%
24h Low / 24h High
€4.43 / €4.63

Trading Volume

€46,222
1.26%
Volume / Market Cap
0.0043921255
Market Dominance
0.00031340139%
Market Rank
#1664

Data Universe Supply

Circulating Supply
2,301,698.661 SN13
Total Supply
2,301,698.661 SN13
Max Supply
21,000,000 SN13

Data Universe Market Cap

Market Cap
€10,523,834
0.13%

Fully Diluted
Market Cap

€10,523,834
0.53%

Data Universe Price Yesterday

Yesterday's Low / High
€4.5938881 / €4.5993336
Yesterday's Open / Close
€4.5993336 / €4.5938881
Yesterday's Change
0.29%
Yesterday's Volume
€52,182.059

Data Universe Price History

7d Low / 7d High
€4.9782104 / €5.8826766
30d Low / 30d High
€4.5448339 / €4.7415787
90d Low / 90d High
€4.2905204 / €4.7415787
52 Week Low / 52 Week High
€4.2905204 / €5.1013108
All Time High6월 10일, 2025 (2 months ago)
€11.72
60.98%
All Time Low8월 22일, 2025 (2 days ago)
€4.25
7.51%

Data provided by Coingecko API

SN13 to EUR converter

Data Universe
Data UniverseSN13
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN13 Safely with 3Commas

Use a proven backtested strategy for SN13 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Data Universe Price Chart (SN13 to EUR)

    SN13EUR by TradingView

    Data Universe Exchanges

    Instant crypto to crypto exchange coming soon!

    Data Universe Historical Price Data (EUR)

    Date
    2025. 8. 23.
    €4.722901
    €0
    €4.722901
    €4.544834
    2025. 8. 22.
    €4.313302
    €4.722901
    €4.741579
    €4.29052
    2025. 8. 21.
    €4.624734
    €4.313302
    €4.624734
    €4.345344
    2025. 8. 20.
    €4.492169
    €4.624734
    €4.62947
    €4.439138
    2025. 8. 19.
    €4.686057
    €4.492169
    €4.704565
    €4.513249
    2025. 8. 18.
    €4.968596
    €4.686057
    €4.968596
    €4.627629
    2025. 8. 17.
    €4.970115
    €4.968596
    €5.101311
    €4.953803

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 36 minutes and 27 seconds

    Explore Our Other Products for SN13

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,698
    0.33%
    Market Cap€2.28T
    Volume€25.69B
    2
    4,927.72
    3.82%
    Market Cap€594.69B
    Volume€26.95B
    3
    3.07
    1.70%
    Market Cap€181.77B
    Volume€3.66B
    5
    877.63
    0.45%
    Market Cap€121.89B
    Volume€1.4B
    6
    210.02
    3.16%
    Market Cap€113.47B
    Volume€7.89B
    9
    0.24
    0.32%
    Market Cap€35.63B
    Volume€1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    1660
    0.86
    48.49%
    Market Cap€10.64M
    Volume€7,288
    1661
    Market Cap€10.6M
    Volume€434,481
    1662
    4,350.89
    4.07%
    Market Cap€10.59M
    Volume€0
    1663
    4.75
    1.44%
    Market Cap€10.52M
    Volume€97,490
    1669
    0.00119208
    2.62%
    Market Cap€10.51M
    Volume€3.54M

    Data provided by Coingecko API