DeFive (FIVE) Live Price

DeFive logo
FIVEDeFive
BRL 0.008136 -6.22%
Market Cap
BRL 8.7M
5.73%
Volume (24)
BRL 105,991
2.99%
Circulating Supply
1,072,073,400 FIVE
Issue Date
-

Data provided by Coingecko API

FIVE price Statistics

DeFive Price Today

DeFive Price
BRL 0.00813604

Price Change

BRL -0.00053917546
6.22%
24h Low / 24h High
BRL 0.00804846 / BRL 0.00877076

Trading Volume

BRL 105,991
2.99%
Volume / Market Cap
0.012180619
Market Dominance
0.000039997794%
Market Rank
#3373

DeFive Supply

Circulating Supply
1,072,073,368.236 FIVE
Total Supply
1,589,106,153.935 FIVE
Max Supply
1,726,000,000 FIVE

DeFive Market Cap

Market Cap
BRL 8,701,610
5.73%

Fully Diluted
Market Cap

BRL 12,898,168
3.50%

DeFive Price Yesterday

Yesterday's Low / High
BRL 0.0083770933 / BRL 0.0084449489
Yesterday's Open / Close
BRL 0.0083770933 / BRL 0.0084449489
Yesterday's Change
3.27%
Yesterday's Volume
BRL 145,736.54

DeFive Price History

7d Low / 7d High
BRL 0.001362009 / BRL 0.0016377892
30d Low / 30d High
BRL 0.0080276764 / BRL 0.0090872736
90d Low / 90d High
BRL 0.0076122389 / BRL 0.0090872736
52 Week Low / 52 Week High
BRL 0.0076122389 / BRL 0.0090872736
All Time High2월 21일, 2025 (4 months ago)
BRL 0.059187
86.36%
All Time Low6월 22일, 2025 (26 days ago)
BRL 0.00585659
37.84%

Data provided by Coingecko API

FIVE to BRL converter

DeFive
DeFiveFIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeFive Price Chart (FIVE to BRL)

FIVEBRL by TradingView

DeFive Exchanges

Instant crypto to crypto exchange coming soon!

DeFive Historical Price Data (BRL)

Date
2025. 7. 18.
BRL 0.008369
BRL 0
BRL 0.009087
BRL 0.008349
2025. 7. 17.
BRL 0.00856
BRL 0.008369
BRL 0.008818
BRL 0.008028
2025. 7. 16.
BRL 0.008285
BRL 0.00856
BRL 0.008943
BRL 0.008242
2025. 7. 15.
BRL 0.007891
BRL 0.008285
BRL 0.008332
BRL 0.007612
2025. 7. 14.
BRL 0.007771
BRL 0.007891
BRL 0.008484
BRL 0.007771
2025. 7. 13.
BRL 0.008445
BRL 0.007771
BRL 0.008919
BRL 0.008445
2025. 7. 12.
BRL 0.008848
BRL 0.008445
BRL 0.00892
BRL 0.008278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 32 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,160
0.46%
Market CapBRL 2.35T
VolumeBRL 33.09B
2
BRL 3,551.85
0.10%
Market CapBRL 428.3B
VolumeBRL 39.33B
3
BRL 3.4
1.01%
Market CapBRL 200.53B
VolumeBRL 9.02B
5
BRL 729.61
1.21%
Market CapBRL 106.44B
VolumeBRL 2.03B
6
BRL 175.96
0.88%
Market CapBRL 94.63B
VolumeBRL 10.23B
8
BRL 0.24
1.88%
Market CapBRL 36.19B
VolumeBRL 16.7B

Data provided by Coingecko API

More Cryptocurrencies

3372
BRL 0.01
0.62%
Market CapBRL 8.72M
VolumeBRL 13,619
3369
BRL 1.66
2.08%
Market CapBRL 8.72M
VolumeBRL 747,640
3371
BRL 0.01
4.98%
Market CapBRL 8.71M
VolumeBRL 408,176
Market CapBRL 8.7M
VolumeBRL 16.25M
Market CapBRL 8.68M
VolumeBRL 1,613

Data provided by Coingecko API