DIA (DIA) Live Price

DIA logo
DIADIA
RUB 36.51+ 3.36%
Market Cap
RUB 4.36B
3.62%
Volume (24)
RUB 2,367,228,200
1.52%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
RUB 36.51

Price Change

RUB 1.19
3.36%
24h Low / 24h High
RUB 33.93 / RUB 43.72

Trading Volume

RUB 2,367,228,200
1.52%
Volume / Market Cap
0.54271633
Market Dominance
0.0014234834%
Market Rank
#719

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
RUB 4,361,814,900
3.62%

Fully Diluted
Market Cap

RUB 6,152,854,000
5.04%

DIA Price Yesterday

Yesterday's Low / High
RUB 34.475662 / RUB 34.919355
Yesterday's Open / Close
RUB 34.475662 / RUB 34.919355
Yesterday's Change
5.22%
Yesterday's Volume
RUB 543,060,480

DIA Price History

7d Low / 7d High
RUB 0.41623595 / RUB 0.54314765
30d Low / 30d High
RUB 33.88762 / RUB 36.120105
90d Low / 90d High
RUB 32.792099 / RUB 36.120105
52 Week Low / 52 Week High
RUB 32.466145 / RUB 36.120105
All Time High5월 5일, 2021 (4 years ago)
RUB 428.61
91.46%
All Time Low11월 14일, 2022 (2 years ago)
RUB 16.89
116.75%

Data provided by Coingecko API

DIA to RUB converter

DIA
DIADIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to RUB)

DIARUB by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (RUB)

Date
2025. 7. 18.
RUB 34.570753
RUB 0
RUB 36.120105
RUB 34.475662
2025. 7. 17.
RUB 35.037618
RUB 34.570753
RUB 35.187636
RUB 33.88762
2025. 7. 16.
RUB 35.020939
RUB 35.037618
RUB 35.706651
RUB 34.281605
2025. 7. 15.
RUB 33.614457
RUB 35.020939
RUB 34.748538
RUB 32.466145
2025. 7. 14.
RUB 34.128215
RUB 33.614457
RUB 35.985692
RUB 33.728385
2025. 7. 13.
RUB 33.310048
RUB 34.128215
RUB 34.898034
RUB 33.231315
2025. 7. 12.
RUB 34.127187
RUB 33.310048
RUB 35.135866
RUB 32.816919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,976
0.15%
Market CapRUB 2.35T
VolumeRUB 32.36B
2
RUB 3,542.51
0.70%
Market CapRUB 427.72B
VolumeRUB 28.76B
3
RUB 3.42
0.88%
Market CapRUB 202.31B
VolumeRUB 7.55B
5
RUB 729.79
1.20%
Market CapRUB 106.47B
VolumeRUB 1.95B
6
RUB 177.06
0.11%
Market CapRUB 95.23B
VolumeRUB 9.64B
8
RUB 0.242509
2.71%
Market CapRUB 36.41B
VolumeRUB 15.52B

Data provided by Coingecko API

More Cryptocurrencies

716
Market CapRUB 4.39B
VolumeRUB 228.45M
717
RUB 0.04897729
3.38%
Market CapRUB 4.38B
VolumeRUB 72.74M
718
RUB 0.121825
1.70%
Market CapRUB 4.38B
VolumeRUB 376.32M
721
RUB 18.32
2.74%
Market CapRUB 4.36B
VolumeRUB 1.52B
720
Market CapRUB 4.35B
VolumeRUB 680.03M

Data provided by Coingecko API