DIA (DIA) Live Price

DIA logo
DIADIA
RUB 71.61 -4.64%
Market Cap
RUB 8.59B
4.35%
Volume (24)
RUB 845,904,850
0.14%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
RUB 71.61

Price Change

RUB -3.4829925
4.64%
24h Low / 24h High
RUB 71.46 / RUB 75.35

Trading Volume

RUB 845,904,850
0.14%
Volume / Market Cap
0.0984855
Market Dominance
0.0024491612%
Market Rank
#626

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
RUB 8,589,130,900
4.35%

Fully Diluted
Market Cap

RUB 12,115,981,000
1.33%

DIA Price Yesterday

Yesterday's Low / High
RUB 72.579647 / RUB 72.897259
Yesterday's Open / Close
RUB 72.897259 / RUB 72.579647
Yesterday's Change
1.55%
Yesterday's Volume
RUB 877,678,110

DIA Price History

7d Low / 7d High
RUB 0.57828861 / RUB 0.76810334
30d Low / 30d High
RUB 72.579647 / RUB 75.537805
90d Low / 90d High
RUB 64.988375 / RUB 76.811446
52 Week Low / 52 Week High
RUB 59.736635 / RUB 76.811446
All Time High5월 5일, 2021 (3 years ago)
RUB 428.61
83.27%
All Time Low11월 14일, 2022 (2 years ago)
RUB 16.89
324.62%

Data provided by Coingecko API

DIA to RUB converter

DIA
DIADIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to RUB)

DIARUB by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 74.482953
RUB 0
RUB 75.268383
RUB 72.579647
2024. 12. 24.
RUB 70.797869
RUB 74.482953
RUB 76.811446
RUB 69.324632
2024. 12. 23.
RUB 68.095469
RUB 70.797869
RUB 71.327215
RUB 64.988375
2024. 12. 22.
RUB 67.246108
RUB 68.095469
RUB 70.434949
RUB 66.402924
2024. 12. 21.
RUB 69.841281
RUB 67.246108
RUB 74.049044
RUB 66.964963
2024. 12. 20.
RUB 68.268184
RUB 69.841281
RUB 71.175447
RUB 59.736635
2024. 12. 19.
RUB 72.51107
RUB 68.268184
RUB 74.882559
RUB 66.967891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,086
0.05%
Market CapRUB 1.95T
VolumeRUB 34.12B
2
RUB 3,432.9
1.53%
Market CapRUB 414.27B
VolumeRUB 17.13B
4
RUB 2.25
1.82%
Market CapRUB 129.02B
VolumeRUB 3.48B
5
RUB 704.63
0.22%
Market CapRUB 102.89B
VolumeRUB 815.6M
6
RUB 194.91
1.98%
Market CapRUB 93.55B
VolumeRUB 3.16B
7
RUB 0.324802
2.63%
Market CapRUB 47.99B
VolumeRUB 2.57B

Data provided by Coingecko API

More Cryptocurrencies

623
RUB 616.04
0.41%
Market CapRUB 8.65B
VolumeRUB 40.58M
624
RUB 284.02
0.68%
Market CapRUB 8.64B
VolumeRUB 57.53M
625
RUB 8.61
5.63%
Market CapRUB 8.63B
VolumeRUB 75.94M
627
RUB 17.15
4.44%
Market CapRUB 8.59B
VolumeRUB 2.13B
628
RUB 60.11
60.27%
Market CapRUB 8.58B
VolumeRUB 2.71B

Data provided by Coingecko API