DIA (DIA) Live Price

DIA logo
DIADIA
RUB 53.12 -10.63%
Market Cap
RUB 6.35B
10.78%
Volume (24)
RUB 1,396,821,900
1.09%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
RUB 53.12

Price Change

RUB -6.3155322
10.63%
24h Low / 24h High
RUB 52.57 / RUB 61.39

Trading Volume

RUB 1,396,821,900
1.09%
Volume / Market Cap
0.22003129
Market Dominance
0.0017653149%
Market Rank
#678

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
RUB 6,348,287,500
10.78%

Fully Diluted
Market Cap

RUB 8,955,007,700
11.75%

DIA Price Yesterday

Yesterday's Low / High
RUB 60.037896 / RUB 60.173966
Yesterday's Open / Close
RUB 60.037896 / RUB 60.173966
Yesterday's Change
11.62%
Yesterday's Volume
RUB 1,240,555,800

DIA Price History

7d Low / 7d High
RUB 0.5582309 / RUB 0.65673749
30d Low / 30d High
RUB 58.178691 / RUB 61.341177
90d Low / 90d High
RUB 56.28225 / RUB 61.341177
52 Week Low / 52 Week High
RUB 56.28225 / RUB 67.264515
All Time High5월 5일, 2021 (3 years ago)
RUB 428.61
87.72%
All Time Low11월 14일, 2022 (2 years ago)
RUB 16.89
211.75%

Data provided by Coingecko API

DIA to RUB converter

DIA
DIADIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to RUB)

DIARUB by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 58.178691
RUB 0
RUB 61.341177
RUB 58.178691
2025. 1. 25.
RUB 57.166438
RUB 58.178691
RUB 58.54228
RUB 56.28225
2025. 1. 24.
RUB 60.442476
RUB 57.166438
RUB 60.717889
RUB 57.237625
2025. 1. 23.
RUB 59.499631
RUB 60.442476
RUB 60.572096
RUB 57.668473
2025. 1. 22.
RUB 61.612522
RUB 59.499631
RUB 61.958088
RUB 59.460196
2025. 1. 21.
RUB 61.22048
RUB 61.612522
RUB 62.115008
RUB 58.66946
2025. 1. 20.
RUB 64.335112
RUB 61.22048
RUB 67.264515
RUB 60.872187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 50 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,680
5.84%
Market CapRUB 1.95T
VolumeRUB 57.9B
2
RUB 3,048.18
7.85%
Market CapRUB 367.25B
VolumeRUB 28.91B
3
RUB 2.77
11.44%
Market CapRUB 159.58B
VolumeRUB 9.69B
5
RUB 223.07
12.29%
Market CapRUB 108.57B
VolumeRUB 9.07B
6
RUB 648.12
5.50%
Market CapRUB 94.29B
VolumeRUB 1.24B
8
RUB 0.310513
11.51%
Market CapRUB 45.89B
VolumeRUB 3.25B

Data provided by Coingecko API

More Cryptocurrencies

668
RUB 0.638101
1.19%
Market CapRUB 6.4B
VolumeRUB 3.14B
671
RUB 0.00071758
14.65%
Market CapRUB 6.39B
VolumeRUB 26.69M
672
RUB 1.24
15.16%
Market CapRUB 6.38B
VolumeRUB 542.28M
669
RUB 0.634534
10.91%
Market CapRUB 6.35B
VolumeRUB 1.2B
679
RUB 265.92
3.00%
Market CapRUB 6.34B
VolumeRUB 4.36B

Data provided by Coingecko API