DIA (DIA) Live Price

DIA logo
DIADIA
BRL 4.62+ 1.09%
Market Cap
BRL 553.15M
1.32%
Volume (24)
BRL 82,592,977
1.29%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
BRL 4.62

Price Change

BRL 0.04980676
1.09%
24h Low / 24h High
BRL 4.37 / BRL 4.76

Trading Volume

BRL 82,592,977
1.29%
Volume / Market Cap
0.1493149
Market Dominance
0.0040260058%
Market Rank
#432

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
BRL 553,146,260
1.32%

Fully Diluted
Market Cap

BRL 780,277,980
3.72%

DIA Price Yesterday

Yesterday's Low / High
BRL 4.4397142 / BRL 4.4731699
Yesterday's Open / Close
BRL 4.4731699 / BRL 4.4397142
Yesterday's Change
3.67%
Yesterday's Volume
BRL 74,228,175

DIA Price History

7d Low / 7d High
BRL 0.76651201 / BRL 1.022654
30d Low / 30d High
BRL 4.3928581 / BRL 4.7058902
90d Low / 90d High
BRL 4.3928581 / BRL 5.3482911
52 Week Low / 52 Week High
BRL 4.3928581 / BRL 5.89192
All Time High5월 5일, 2021 (3 years ago)
BRL 31.11
85.21%
All Time Low9월 11일, 2023 (1 years ago)
BRL 1.031
346.28%

Data provided by Coingecko API

DIA to BRL converter

DIA
DIADIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to BRL)

DIABRL by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (BRL)

Date
2024. 11. 4.
BRL 4.68681
BRL 0
BRL 4.696404
BRL 4.439714
2024. 11. 3.
BRL 5.078991
BRL 4.68681
BRL 5.078991
BRL 4.392858
2024. 11. 2.
BRL 5.185748
BRL 5.078991
BRL 5.226
BRL 5.056708
2024. 11. 1.
BRL 5.227323
BRL 5.185748
BRL 5.348291
BRL 5.130173
2024. 10. 31.
BRL 5.453848
BRL 5.227323
BRL 5.453848
BRL 5.127588
2024. 10. 30.
BRL 5.801
BRL 5.453848
BRL 5.89192
BRL 5.460488
2024. 10. 29.
BRL 5.640707
BRL 5.801
BRL 5.854445
BRL 5.556908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 3 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,799
0.25%
Market CapBRL 1.36T
VolumeBRL 45.83B
2
BRL 2,436.56
0.87%
Market CapBRL 293.47B
VolumeBRL 17.16B
4
BRL 559.77
0.17%
Market CapBRL 81.68B
VolumeBRL 870.69M
5
BRL 161.85
0.30%
Market CapBRL 76.28B
VolumeBRL 3.63B
7
BRL 0.51
1.98%
Market CapBRL 29.27B
VolumeBRL 1.11B
8
BRL 0.17
11.51%
Market CapBRL 24.68B
VolumeBRL 3.65B

Data provided by Coingecko API

More Cryptocurrencies

429
BRL 0.73
0.32%
Market CapBRL 561.54M
VolumeBRL 1.03M
430
BRL 3.27
4.68%
Market CapBRL 558.16M
VolumeBRL 770.19M
431
BRL 0.00001178
1.55%
Market CapBRL 555.84M
VolumeBRL 598,999
433
BRL 4.62
0.58%
Market CapBRL 552.62M
VolumeBRL 82.69M
435
BRL 7.09
3.83%
Market CapBRL 547.78M
VolumeBRL 177.57M

Data provided by Coingecko API