DIA (DIA) Live Price

DIA logo
DIADIA
BRL 3.33 -8.18%
Market Cap
BRL 400.69M
7.82%
Volume (24)
BRL 96,980,864
1.15%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
BRL 3.33

Price Change

BRL -0.29703523
8.18%
24h Low / 24h High
BRL 3.18 / BRL 3.7

Trading Volume

BRL 96,980,864
1.15%
Volume / Market Cap
0.24203717
Market Dominance
0.001849585%
Market Rank
#677

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
BRL 400,685,820
7.82%

Fully Diluted
Market Cap

BRL 565,214,570
7.64%

DIA Price Yesterday

Yesterday's Low / High
BRL 3.6221248 / BRL 3.6281712
Yesterday's Open / Close
BRL 3.6221248 / BRL 3.6281712
Yesterday's Change
8.14%
Yesterday's Volume
BRL 74,843,526

DIA Price History

7d Low / 7d High
BRL 0.54111335 / BRL 0.63024748
30d Low / 30d High
BRL 3.5207976 / BRL 3.7019718
90d Low / 90d High
BRL 3.4060307 / BRL 3.7019718
52 Week Low / 52 Week High
BRL 3.4060307 / BRL 3.9938177
All Time High5월 5일, 2021 (3 years ago)
BRL 31.11
89.26%
All Time Low9월 11일, 2023 (1 years ago)
BRL 1.031
224.16%

Data provided by Coingecko API

DIA to BRL converter

DIA
DIADIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to BRL)

DIABRL by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 3.520798
BRL 0
BRL 3.701972
BRL 3.520798
2025. 1. 25.
BRL 3.459539
BRL 3.520798
BRL 3.542801
BRL 3.406031
2025. 1. 24.
BRL 3.586166
BRL 3.459539
BRL 3.659457
BRL 3.45576
2025. 1. 23.
BRL 3.561878
BRL 3.586166
BRL 3.583491
BRL 3.469906
2025. 1. 22.
BRL 3.729039
BRL 3.561878
BRL 3.759502
BRL 3.559363
2025. 1. 21.
BRL 3.656911
BRL 3.729039
BRL 3.761514
BRL 3.508338
2025. 1. 20.
BRL 3.806472
BRL 3.656911
BRL 3.993818
BRL 3.627074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 7 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,928
4.80%
Market CapBRL 1.98T
VolumeBRL 75.58B
2
BRL 3,091.8
6.76%
Market CapBRL 372.23B
VolumeBRL 36.61B
3
BRL 2.94
5.64%
Market CapBRL 169.37B
VolumeBRL 12.18B
5
BRL 230.49
9.72%
Market CapBRL 112.05B
VolumeBRL 11.48B
6
BRL 661.89
3.20%
Market CapBRL 96.53B
VolumeBRL 1.47B
8
BRL 0.32
8.04%
Market CapBRL 47.74B
VolumeBRL 4.19B

Data provided by Coingecko API

More Cryptocurrencies

670
Market CapBRL 402.95M
VolumeBRL 39.24M
669
BRL 0.08
8.82%
Market CapBRL 402.43M
VolumeBRL 32.41M
673
Market CapBRL 401.43M
VolumeBRL 5.73M
674
BRL 16.74
6.00%
Market CapBRL 399.8M
VolumeBRL 251.6M
675
BRL 6.66
6.25%
Market CapBRL 399.81M
VolumeBRL 2.29M

Data provided by Coingecko API