DIA (DIA) Live Price

DIA logo
DIADIA
GBP 0.557166 -6.10%
Market Cap
GBP 67M
5.47%
Volume (24)
GBP 6,838,182
0.29%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
GBP 0.557166

Price Change

GBP -0.03618327
6.10%
24h Low / 24h High
GBP 0.559988 / GBP 0.594958

Trading Volume

GBP 6,838,182
0.29%
Volume / Market Cap
0.10205575
Market Dominance
0.0024745005%
Market Rank
#628

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
GBP 67,004,379
5.47%

Fully Diluted
Market Cap

GBP 94,517,573
3.54%

DIA Price Yesterday

Yesterday's Low / High
GBP 0.57962874 / GBP 0.5812814
Yesterday's Open / Close
GBP 0.5812814 / GBP 0.57962874
Yesterday's Change
4.01%
Yesterday's Volume
GBP 6,998,589.1

DIA Price History

7d Low / 7d High
GBP 0.57828861 / GBP 0.76810334
30d Low / 30d High
GBP 0.57181846 / GBP 0.60316237
90d Low / 90d High
GBP 0.51460256 / GBP 0.61271527
52 Week Low / 52 Week High
GBP 0.46240767 / GBP 0.61271527
All Time High5월 5일, 2021 (3 years ago)
GBP 4.12
86.40%
All Time Low9월 2일, 2023 (1 years ago)
GBP 0.165992
237.29%

Data provided by Coingecko API

DIA to GBP converter

DIA
DIADIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to GBP)

DIAGBP by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.594477
GBP 0
GBP 0.60053
GBP 0.571818
2024. 12. 24.
GBP 0.558055
GBP 0.594477
GBP 0.612715
GBP 0.546396
2024. 12. 23.
GBP 0.526971
GBP 0.558055
GBP 0.562054
GBP 0.515669
2024. 12. 22.
GBP 0.519811
GBP 0.526971
GBP 0.545264
GBP 0.513293
2024. 12. 21.
GBP 0.539678
GBP 0.519811
GBP 0.572192
GBP 0.517637
2024. 12. 20.
GBP 0.527783
GBP 0.539678
GBP 0.550722
GBP 0.462408
2024. 12. 19.
GBP 0.551266
GBP 0.527783
GBP 0.568416
GBP 0.517301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,347
1.78%
Market CapGBP 1.91T
VolumeGBP 37.76B
2
GBP 3,375.08
3.31%
Market CapGBP 407.87B
VolumeGBP 19.03B
4
GBP 2.21
3.73%
Market CapGBP 126.85B
VolumeGBP 4.33B
5
GBP 695.99
0.98%
Market CapGBP 101.93B
VolumeGBP 999.91M
6
GBP 190.67
3.93%
Market CapGBP 91.56B
VolumeGBP 3.36B
7
GBP 0.31917
3.94%
Market CapGBP 47.18B
VolumeGBP 2.91B

Data provided by Coingecko API

More Cryptocurrencies

625
Market CapGBP 67.29M
VolumeGBP 335,466
627
GBP 0.549319
4.06%
Market CapGBP 67.26M
VolumeGBP 226,380
629
Market CapGBP 67.09M
VolumeGBP 6,964
632
GBP 0.28769
7.81%
Market CapGBP 66.74M
VolumeGBP 2.16M
631
GBP 0.133091
6.88%
Market CapGBP 66.71M
VolumeGBP 16.82M

Data provided by Coingecko API