DIA (DIA) Live Price

DIA logo
DIADIA
GBP 0.367098 -0.83%
Market Cap
GBP 43.95M
0.88%
Volume (24)
GBP 11,780,491
0.06%
Circulating Supply
119,676,100 DIA
Issue Date
-

Data provided by Coingecko API

DIA price Statistics

DIA Price Today

DIA Price
GBP 0.367098

Price Change

GBP -0.0030611041
0.83%
24h Low / 24h High
GBP 0.360808 / GBP 0.398516

Trading Volume

GBP 11,780,491
0.06%
Volume / Market Cap
0.26802469
Market Dominance
0.0014941614%
Market Rank
#700

DIA Supply

Circulating Supply
119,676,104 DIA
Total Supply
168,817,248 DIA
Max Supply
200,000,000 DIA

DIA Market Cap

Market Cap
GBP 43,953,007
0.88%

Fully Diluted
Market Cap

GBP 62,000,897
0.83%

DIA Price Yesterday

Yesterday's Low / High
GBP 0.36080836 / GBP 0.36767025
Yesterday's Open / Close
GBP 0.36767025 / GBP 0.36080836
Yesterday's Change
0.78%
Yesterday's Volume
GBP 12,312,409

DIA Price History

7d Low / 7d High
GBP 0.38003857 / GBP 0.61515284
30d Low / 30d High
GBP 0.35534567 / GBP 0.39573581
90d Low / 90d High
GBP 0.30990701 / GBP 0.47995145
52 Week Low / 52 Week High
GBP 0.30990701 / GBP 0.49508361
All Time High5월 5일, 2021 (3 years ago)
GBP 4.12
91.09%
All Time Low9월 2일, 2023 (1 years ago)
GBP 0.165992
120.91%

Data provided by Coingecko API

DIA to GBP converter

DIA
DIADIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DIA Price Chart (DIA to GBP)

DIAGBP by TradingView

DIA Exchanges

Instant crypto to crypto exchange coming soon!

DIA Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.386891
GBP 0
GBP 0.395736
GBP 0.360808
2025. 2. 3.
GBP 0.378014
GBP 0.386891
GBP 0.389955
GBP 0.309907
2025. 2. 2.
GBP 0.428908
GBP 0.378014
GBP 0.435138
GBP 0.371358
2025. 2. 1.
GBP 0.474288
GBP 0.428908
GBP 0.479951
GBP 0.431561
2025. 1. 31.
GBP 0.477656
GBP 0.474288
GBP 0.495084
GBP 0.472958
2025. 1. 30.
GBP 0.450688
GBP 0.477656
GBP 0.480435
GBP 0.450262
2025. 1. 29.
GBP 0.443228
GBP 0.450688
GBP 0.461991
GBP 0.443228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,568
1.49%
Market CapGBP 1.93T
VolumeGBP 69.7B
2
GBP 2,756.31
1.56%
Market CapGBP 332.21B
VolumeGBP 47.23B
3
GBP 2.5
1.52%
Market CapGBP 144.42B
VolumeGBP 9.92B
5
GBP 204.79
0.55%
Market CapGBP 99.55B
VolumeGBP 7.26B
6
GBP 573.21
0.57%
Market CapGBP 83.62B
VolumeGBP 1.33B
8
GBP 0.26451
0.70%
Market CapGBP 39.12B
VolumeGBP 3.19B

Data provided by Coingecko API

More Cryptocurrencies

695
GBP 0.054966
3.61%
Market CapGBP 44.23M
VolumeGBP 3.33M
696
GBP 0.105072
8.38%
Market CapGBP 44.19M
VolumeGBP 11.42M
698
GBP 0.06243
3.22%
Market CapGBP 44.08M
VolumeGBP 1.85M
701
GBP 0.054968
1.45%
Market CapGBP 43.89M
VolumeGBP 8.47M
699
GBP 0.04382904
3.59%
Market CapGBP 43.86M
VolumeGBP 796,382

Data provided by Coingecko API