CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
RUB 350.77 -0.61%
Market Cap
RUB 9.78B
1.05%
Volume (24)
RUB 4,564,978,900
1.74%
Circulating Supply
28,057,517 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
RUB 350.77

Price Change

RUB -2.1692296
0.61%
24h Low / 24h High
RUB 343.5 / RUB 379.43

Trading Volume

RUB 4,564,978,900
1.74%
Volume / Market Cap
0.46674031
Market Dominance
0.0037766335%
Market Rank
#501

CYBER Supply

Circulating Supply
28,057,517.03 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
RUB 9,780,554,200
1.05%

Fully Diluted
Market Cap

RUB 34,858,944,000
2.78%

CYBER Price Yesterday

Yesterday's Low / High
RUB 357.50358 / RUB 359.59012
Yesterday's Open / Close
RUB 357.50358 / RUB 359.59012
Yesterday's Change
2.17%
Yesterday's Volume
RUB 4,344,706,500

CYBER Price History

7d Low / 7d High
RUB 3.067175 / RUB 4.0104275
30d Low / 30d High
RUB 339.98287 / RUB 377.62041
90d Low / 90d High
RUB 332.4919 / RUB 388.14132
52 Week Low / 52 Week High
RUB 299.36747 / RUB 388.14132
All Time High9월 1일, 2023 (1 years ago)
RUB 1,522.03
77.25%
All Time Low8월 5일, 2024 (3 months ago)
RUB 197.11
75.68%

Data provided by Coingecko API

CYBER to RUB converter

CYBER
CYBERCYBER
Russian RubleRUB

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to RUB)

CYBERRUB by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 351.716435
RUB 0
RUB 377.620406
RUB 345.053696
2024. 11. 13.
RUB 368.21482
RUB 351.716435
RUB 368.21482
RUB 332.491902
2024. 11. 12.
RUB 384.773295
RUB 368.21482
RUB 386.563572
RUB 350.888775
2024. 11. 11.
RUB 364.946084
RUB 384.773295
RUB 388.141321
RUB 356.210764
2024. 11. 10.
RUB 335.148791
RUB 364.946084
RUB 369.242336
RUB 331.826956
2024. 11. 9.
RUB 311.353402
RUB 335.148791
RUB 338.214192
RUB 305.764311
2024. 11. 8.
RUB 319.146195
RUB 311.353402
RUB 319.146195
RUB 299.367472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 52 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,659
3.11%
Market CapRUB 1.73T
VolumeRUB 100.58B
2
RUB 3,070.52
3.90%
Market CapRUB 367.58B
VolumeRUB 37.53B
4
RUB 210.57
2.18%
Market CapRUB 99.03B
VolumeRUB 10.58B
5
RUB 623.78
0.46%
Market CapRUB 90.62B
VolumeRUB 3.11B
6
RUB 0.366356
8.37%
Market CapRUB 53.49B
VolumeRUB 17.55B
7
RUB 0.779839
12.32%
Market CapRUB 44.07B
VolumeRUB 10.7B

Data provided by Coingecko API

More Cryptocurrencies

499
RUB 54.54
10.12%
Market CapRUB 9.84B
VolumeRUB 1.2B
498
RUB 12.2
5.82%
Market CapRUB 9.8B
VolumeRUB 2.85B
500
RUB 236.27
12.93%
Market CapRUB 9.79B
VolumeRUB 455.32M
502
RUB 36.4
0.14%
Market CapRUB 9.78B
VolumeRUB 9.62B
503
RUB 105.25
0.70%
Market CapRUB 9.7B
VolumeRUB 4.25B

Data provided by Coingecko API