Merchant (MTO) Live Price

Merchant logo
MTOMerchant
BRL 0.300212 -2.71%
Market Cap
BRL 17.77M
2.69%
Volume (24)
BRL 31,440
0.18%
Circulating Supply
59,179,196 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
BRL 0.300212

Price Change

BRL -0.0083467947
2.71%
24h Low / 24h High
BRL 0.300294 / BRL 0.330305

Trading Volume

BRL 31,440
0.18%
Volume / Market Cap
0.0017691574
Market Dominance
0.00011839283%
Market Rank
#2494

Merchant Supply

Circulating Supply
59,179,196.04 MTO
Total Supply
92,498,215.933 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
BRL 17,771,172
2.69%

Fully Diluted
Market Cap

BRL 27,776,681
4.54%

Merchant Price Yesterday

Yesterday's Low / High
BRL 0.31430919 / BRL 0.31487474
Yesterday's Open / Close
BRL 0.31487474 / BRL 0.31430919
Yesterday's Change
4.57%
Yesterday's Volume
BRL 4,448.1095

Merchant Price History

7d Low / 7d High
BRL 0.049004708 / BRL 0.060387687
30d Low / 30d High
BRL 0.30610933 / BRL 0.32687072
90d Low / 90d High
BRL 0.30610933 / BRL 0.3475251
52 Week Low / 52 Week High
BRL 0.26981673 / BRL 0.3475251
All Time High5월 30일, 2023 (1 years ago)
BRL 11.67
97.43%
All Time Low8월 5일, 2023 (1 years ago)
BRL 0.06325
374.65%

Data provided by Coingecko API

MTO to BRL converter

Merchant
MerchantMTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to BRL)

MTOBRL by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.319043
BRL 0
BRL 0.326871
BRL 0.306109
2024. 11. 12.
BRL 0.326724
BRL 0.319043
BRL 0.347525
BRL 0.319274
2024. 11. 11.
BRL 0.328364
BRL 0.326724
BRL 0.3325
BRL 0.321086
2024. 11. 10.
BRL 0.313251
BRL 0.328364
BRL 0.328525
BRL 0.307291
2024. 11. 9.
BRL 0.299308
BRL 0.313251
BRL 0.316063
BRL 0.299238
2024. 11. 8.
BRL 0.291665
BRL 0.299308
BRL 0.304235
BRL 0.287393
2024. 11. 7.
BRL 0.269817
BRL 0.291665
BRL 0.288609
BRL 0.269817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,046
4.35%
Market CapBRL 1.8T
VolumeBRL 139.5B
2
BRL 3,198.36
1.52%
Market CapBRL 385.46B
VolumeBRL 59.9B
4
BRL 219.58
6.34%
Market CapBRL 103.87B
VolumeBRL 14.04B
5
BRL 634.68
5.17%
Market CapBRL 93.03B
VolumeBRL 3.5B
6
BRL 0.4
4.56%
Market CapBRL 58.82B
VolumeBRL 26.75B
7
BRL 0.71
7.58%
Market CapBRL 40.47B
VolumeBRL 6.83B

Data provided by Coingecko API

More Cryptocurrencies

2490
BRL 0.01
4.40%
Market CapBRL 17.87M
VolumeBRL 172,146
Market CapBRL 17.86M
VolumeBRL 10.64M
2493
BRL 0.0000154
6.75%
Market CapBRL 17.82M
VolumeBRL 91,892
2495
BRL 0.01
1.69%
Market CapBRL 17.8M
VolumeBRL 161,593
2492
BRL 0.02
109.23%
Market CapBRL 17.77M
VolumeBRL 23.67M

Data provided by Coingecko API