Merchant (MTO) Live Price

Merchant logo
MTOMerchant
BRL 0.348194+ 3.81%
Market Cap
BRL 20.68M
4.29%
Volume (24)
BRL 12,659
674.74%
Circulating Supply
59,179,196 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
BRL 0.348194

Price Change

BRL 0.01277757
3.81%
24h Low / 24h High
BRL 0.32863 / BRL 0.365799

Trading Volume

BRL 12,658.98
674.74%
Volume / Market Cap
0.00061212254
Market Dominance
0.000099794564%
Market Rank
#2763

Merchant Supply

Circulating Supply
59,179,196.04 MTO
Total Supply
92,498,215.933 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
BRL 20,680,467
4.29%

Fully Diluted
Market Cap

BRL 32,323,965
2.14%

Merchant Price Yesterday

Yesterday's Low / High
BRL 0.35035358 / BRL 0.3638297
Yesterday's Open / Close
BRL 0.3638297 / BRL 0.35035358
Yesterday's Change
2.49%
Yesterday's Volume
BRL 12,665.87

Merchant Price History

7d Low / 7d High
BRL 0.047744999 / BRL 0.057412126
30d Low / 30d High
BRL 0.32308215 / BRL 0.3638297
90d Low / 90d High
BRL 0.29447206 / BRL 0.3638297
52 Week Low / 52 Week High
BRL 0.29447206 / BRL 0.3638297
All Time High5월 30일, 2023 (1 years ago)
BRL 11.67
97.00%
All Time Low8월 5일, 2023 (1 years ago)
BRL 0.06325
453.61%

Data provided by Coingecko API

MTO to BRL converter

Merchant
MerchantMTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to BRL)

MTOBRL by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.324644
BRL 0
BRL 0.36383
BRL 0.324644
2024. 12. 24.
BRL 0.320984
BRL 0.324644
BRL 0.3283
BRL 0.316894
2024. 12. 23.
BRL 0.298269
BRL 0.320984
BRL 0.325385
BRL 0.294472
2024. 12. 22.
BRL 0.313121
BRL 0.298269
BRL 0.321682
BRL 0.299855
2024. 12. 21.
BRL 0.32856
BRL 0.313121
BRL 0.335484
BRL 0.309273
2024. 12. 20.
BRL 0.325691
BRL 0.32856
BRL 0.329973
BRL 0.297011
2024. 12. 19.
BRL 0.354408
BRL 0.325691
BRL 0.362385
BRL 0.321677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,347
1.78%
Market CapBRL 1.91T
VolumeBRL 37.76B
2
BRL 3,375.08
3.31%
Market CapBRL 407.87B
VolumeBRL 19.03B
4
BRL 2.21
3.73%
Market CapBRL 126.85B
VolumeBRL 4.33B
5
BRL 695.99
0.98%
Market CapBRL 101.93B
VolumeBRL 999.91M
6
BRL 190.67
3.93%
Market CapBRL 91.56B
VolumeBRL 3.36B
7
BRL 0.32
3.94%
Market CapBRL 47.18B
VolumeBRL 2.91B

Data provided by Coingecko API

More Cryptocurrencies

2766
BRL 0.00269034
1.67%
Market CapBRL 20.64M
VolumeBRL 26,665
2767
BRL 1.09
3.01%
Market CapBRL 20.65M
VolumeBRL 74,933
2768
BRL 0.09
4.68%
Market CapBRL 20.64M
VolumeBRL 34,021
2765
BRL 0.7
7.45%
Market CapBRL 20.58M
VolumeBRL 42.45M
2769
BRL 0.02
5.48%
Market CapBRL 20.59M
VolumeBRL 158,624

Data provided by Coingecko API