Merchant (MTO) Live Price

Merchant logo
MTOMerchant
BRL 0.612959+1.64%
Market Cap
BRL 36.27M
1.56%
Volume (24)
BRL 39,708
5.39%
Circulating Supply
59,179,921 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
BRL 0.612959

Price Change

BRL 0.00991373
1.64%
24h Low / 24h High
BRL 0.598022 / BRL 0.629043

Trading Volume

BRL 39,708
5.39%
Volume / Market Cap
0.0010946414
Market Dominance
0.00027512868%
Market Rank
#1663

Merchant Supply

Circulating Supply
59,179,920.841 MTO
Total Supply
92,498,940.734 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
BRL 36,274,893
1.56%

Fully Diluted
Market Cap

BRL 56,698,102
1.83%

Merchant Price Yesterday

Yesterday's Low / High
BRL 0.59963295 / BRL 0.60421466
Yesterday's Open / Close
BRL 0.60421466 / BRL 0.59963295
Yesterday's Change
1.83%
Yesterday's Volume
BRL 203,899.27

Merchant Price History

7d Low / 7d High
BRL 0.11709509 / BRL 0.15546825
30d Low / 30d High
BRL 0.59322717 / BRL 0.75410496
90d Low / 90d High
BRL 0.59322717 / BRL 0.75410496
52 Week Low / 52 Week High
BRL 0.59322717 / BRL 0.80569523
All Time High5월 30일, 2023 (10 months ago)
BRL 11.67
94.75%
All Time Low8월 5일, 2023 (8 months ago)
BRL 0.06325
869.11%

Data provided by Coingecko API

MTO to BRL converter

Merchant
MerchantMTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merchant Price Chart (MTO to BRL)

MTOBRL by TradingView

Merchant Exchanges

Instant crypto to crypto exchange coming soon!

Merchant Historical Price Data (BRL)

Date
2024. 4. 6.
BRL 0.649305
BRL 0
BRL 0.649305
BRL 0.593227
2024. 4. 5.
BRL 0.641463
BRL 0.649305
BRL 0.754105
BRL 0.602772
2024. 4. 4.
BRL 0.616883
BRL 0.641463
BRL 0.641661
BRL 0.609135
2024. 4. 3.
BRL 0.610714
BRL 0.616883
BRL 0.631263
BRL 0.607452
2024. 4. 2.
BRL 0.724054
BRL 0.610714
BRL 0.724054
BRL 0.604403
2024. 4. 1.
BRL 0.779627
BRL 0.724054
BRL 0.779627
BRL 0.713835
2024. 3. 31.
BRL 0.786311
BRL 0.779627
BRL 0.805695
BRL 0.693569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 55 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,052
2.89%
Market CapBRL 1.38T
VolumeBRL 20.7B
2
BRL 3,395.95
1.73%
Market CapBRL 407.75B
VolumeBRL 9.36B
4
BRL 584.18
0.27%
Market CapBRL 89.88B
VolumeBRL 779.92M
6
BRL 0.6
0.54%
Market CapBRL 32.98B
VolumeBRL 913.79M
10
BRL 0.59
1.70%
Market CapBRL 20.96B
VolumeBRL 292.14M
627
BRL 1
1.03%
Market CapBRL 70.35M
VolumeBRL 6.15M

Data provided by Coingecko API

More Cryptocurrencies

1662
BRL 0.39
27.19%
Market CapBRL 36.4M
VolumeBRL 14,008
1664
BRL 2.09
0.28%
Market CapBRL 36.33M
VolumeBRL 64,956
1665
BRL 0.54
0%
Market CapBRL 35.55M
VolumeBRL 14,775
1666
BRL 2.01
11.32%
Market CapBRL 36.11M
VolumeBRL 6,590
1668
BRL 0.53
6.70%
Market CapBRL 36.05M
VolumeBRL 365,709

Data provided by Coingecko API