Merchant (MTO) Live Price

Merchant logo
MTOMerchant
BRL 0.226122+ 7.58%
Market Cap
BRL 13.5M
7.65%
Volume (24)
BRL 14,706
19.78%
Circulating Supply
59,674,729 MTO
Issue Date
-

Data provided by Coingecko API

MTO price Statistics

Merchant Price Today

Merchant Price
BRL 0.226122

Price Change

BRL 0.01592414
7.58%
24h Low / 24h High
BRL 0.209359 / BRL 0.252147

Trading Volume

BRL 14,706.41
19.78%
Volume / Market Cap
0.0010891882
Market Dominance
0.000062382624%
Market Rank
#3058

Merchant Supply

Circulating Supply
59,674,729.04 MTO
Total Supply
92,498,215.933 MTO
Max Supply
100,000,000 MTO

Merchant Market Cap

Market Cap
BRL 13,502,175
7.65%

Fully Diluted
Market Cap

BRL 20,928,912
0.21%

Merchant Price Yesterday

Yesterday's Low / High
BRL 0.22624382 / BRL 0.22722155
Yesterday's Open / Close
BRL 0.22722155 / BRL 0.22624382
Yesterday's Change
0.27%
Yesterday's Volume
BRL 14,777.944

Merchant Price History

7d Low / 7d High
BRL 0.038511108 / BRL 0.052742135
30d Low / 30d High
BRL 0.20866089 / BRL 0.24204854
90d Low / 90d High
BRL 0.20866089 / BRL 0.27677152
52 Week Low / 52 Week High
BRL 0.20866089 / BRL 0.286163
All Time High5월 30일, 2023 (2 years ago)
BRL 11.67
98.07%
All Time Low8월 5일, 2023 (2 years ago)
BRL 0.06325
257.09%

Data provided by Coingecko API

MTO to BRL converter

Merchant
MerchantMTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTO Safely with 3Commas

Use a proven backtested strategy for MTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Merchant Price Chart (MTO to BRL)

    MTOBRL by TradingView

    Merchant Exchanges

    Instant crypto to crypto exchange coming soon!

    Merchant Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.209368
    BRL 0
    BRL 0.242049
    BRL 0.208661
    2025. 8. 27.
    BRL 0.258237
    BRL 0.209368
    BRL 0.258809
    BRL 0.210537
    2025. 8. 26.
    BRL 0.255827
    BRL 0.258237
    BRL 0.260806
    BRL 0.252987
    2025. 8. 25.
    BRL 0.252482
    BRL 0.255827
    BRL 0.276772
    BRL 0.243795
    2025. 8. 24.
    BRL 0.261524
    BRL 0.252482
    BRL 0.280575
    BRL 0.25245
    2025. 8. 23.
    BRL 0.269019
    BRL 0.261524
    BRL 0.269019
    BRL 0.251681
    2025. 8. 22.
    BRL 0.255257
    BRL 0.269019
    BRL 0.286163
    BRL 0.255257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 29 minutes and 49 seconds

    Explore Our Other Products for MTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,725
    0.12%
    Market CapBRL 2.22T
    VolumeBRL 34.69B
    2
    BRL 4,486.77
    0.72%
    Market CapBRL 541.18B
    VolumeBRL 28.9B
    3
    BRL 2.95
    0.91%
    Market CapBRL 175.53B
    VolumeBRL 5.95B
    5
    BRL 875.55
    2.35%
    Market CapBRL 121.8B
    VolumeBRL 1.64B
    6
    BRL 216.63
    5.06%
    Market CapBRL 116.79B
    VolumeBRL 12.79B
    9
    BRL 0.22
    0.98%
    Market CapBRL 33.5B
    VolumeBRL 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    3055
    BRL 0.1
    2.38%
    Market CapBRL 13.52M
    VolumeBRL 55,743
    Market CapBRL 13.51M
    VolumeBRL 3.29M
    3057
    BRL 0.67
    1.91%
    Market CapBRL 13.51M
    VolumeBRL 35,213
    3059
    BRL 0.15
    10.47%
    Market CapBRL 13.5M
    VolumeBRL 17,443
    Market CapBRL 13.47M
    VolumeBRL 0

    Data provided by Coingecko API