Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
0.001436+ 1.73%
Market Cap
€1.44M
1.75%
Volume (24)
3,469
0.13%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
€0.00143625

Price Change

€0.00002444
1.73%
24h Low / 24h High
€0.00141016 / €0.00146713

Trading Volume

€3,469.15
0.13%
Volume / Market Cap
0.0024147496
Market Dominance
0.000042648862%
Market Rank
#3501

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
€1,436,650
1.75%

Fully Diluted
Market Cap

€1,436,650
1.54%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
€0.0014144066 / €0.0014152262
Yesterday's Open / Close
€0.0014144066 / €0.0014152262
Yesterday's Change
1.51%
Yesterday's Volume
€3,764.1089

Dog Wif Nunchucks Price History

7d Low / 7d High
€0.0016311 / €0.0019418367
30d Low / 30d High
€0.001410761 / €0.0015059138
90d Low / 90d High
€0.0013930035 / €0.0015521782
52 Week Low / 52 Week High
€0.0013930035 / €0.0016651055
All Time High12월 20일, 2023 (1 years ago)
€0.03760218
96.18%
All Time Low6월 22일, 2025 (2 months ago)
€0.00121952
17.80%

Data provided by Coingecko API

NINJA to EUR converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dog Wif Nunchucks Price Chart (NINJA to EUR)

    NINJAEUR by TradingView

    Dog Wif Nunchucks Exchanges

    Instant crypto to crypto exchange coming soon!

    Dog Wif Nunchucks Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.001465
    €0
    €0.001465
    €0.001411
    2025. 9. 3.
    €0.001426
    €0.001465
    €0.001552
    €0.001426
    2025. 9. 2.
    €0.001445
    €0.001426
    €0.001523
    €0.001419
    2025. 9. 1.
    €0.001529
    €0.001445
    €0.001529
    €0.001393
    2025. 8. 31.
    €0.001554
    €0.001529
    €0.001576
    €0.001516
    2025. 8. 30.
    €0.001578
    €0.001554
    €0.001593
    €0.001544
    2025. 8. 29.
    €0.00163
    €0.001578
    €0.001665
    €0.001562

    Data provided by Coingecko API

    Explore Our Other Products for NINJA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,372
    1.31%
    Market Cap€2.24T
    Volume€42.93B
    2
    4,413.66
    0.27%
    Market Cap€532.51B
    Volume€31.34B
    3
    2.84
    0.12%
    Market Cap€168.97B
    Volume€4.65B
    5
    849.73
    0.03%
    Market Cap€118.29B
    Volume€812.28M
    6
    206.07
    1.15%
    Market Cap€111.53B
    Volume€5.74B
    9
    0.22
    0.19%
    Market Cap€32.66B
    Volume€1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    3500
    0.66
    0.20%
    Market Cap€1.42M
    Volume€33,896
    3503
    0.00322997
    3.11%
    Market Cap€1.42M
    Volume€28,240
    3505
    0.01
    9.24%
    Market Cap€1.42M
    Volume€748,639
    3496
    0.00141489
    6.23%
    Market Cap€1.42M
    Volume€8,978
    3504
    Market Cap€1.42M
    Volume€19
    3506
    0.00357519
    6.67%
    Market Cap€1.41M
    Volume€6,066
    3507
    0.00141215
    34.02%
    Market Cap€1.41M
    Volume€128,963
    3523
    0.00315746
    1.26%
    Market Cap€1.41M
    Volume€127,861
    3508
    0.00000002
    1.97%
    Market Cap€1.41M
    Volume€6,722
    3509
    0.00040762
    2.35%
    Market Cap€1.41M
    Volume€174,863
    3510
    0.86
    0.54%
    Market Cap€1.41M
    Volume€28,888
    3511
    0.00000349
    2.90%
    Market Cap€1.4M
    Volume€1,987
    3512
    0.04
    0.87%
    Market Cap€1.4M
    Volume€120,722
    3513
    0.00140264
    0.73%
    Market Cap€1.4M
    Volume€14,044
    3514
    0.00001402
    0.84%
    Market Cap€1.4M
    Volume€170,774
    3515
    0.00475286
    17.82%
    Market Cap€1.4M
    Volume€281,911
    3518
    0.00000253
    3.62%
    Market Cap€1.4M
    Volume€147,669
    3524
    0.00140268
    4.03%
    Market Cap€1.4M
    Volume€80,630
    Market Cap€1.4M
    Volume€135,470
    3520
    Market Cap€1.39M
    Volume€679,965
    3519
    0.03
    3.93%
    Market Cap€1.39M
    Volume€237,862
    3516
    0.00138841
    29.88%
    Market Cap€1.39M
    Volume€183,181
    3522
    Market Cap€1.39M
    Volume€127,807
    3528
    Market Cap€1.39M
    Volume€74,841
    Market Cap€1.39M
    Volume€6,298
    3525
    0.00138101
    2.97%
    Market Cap€1.38M
    Volume€1,467
    3526
    0.01
    0.46%
    Market Cap€1.38M
    Volume€3.22M
    3548
    0.00003157
    0.97%
    Market Cap€1.38M
    Volume€38,098
    3529
    0.14
    1.34%
    Market Cap€1.38M
    Volume€3,810
    3527
    0.84
    0.19%
    Market Cap€1.38M
    Volume€937
    3530
    Market Cap€1.38M
    Volume€1,164
    Market Cap€1.38M
    Volume€22,715
    3531
    0.00000327
    1.95%
    Market Cap€1.38M
    Volume€732
    3532
    0.00242595
    7.28%
    Market Cap€1.37M
    Volume€21,146
    3534
    0.00000138
    14.89%
    Market Cap€1.37M
    Volume€177,856
    3535
    0.00209254
    1.03%
    Market Cap€1.37M
    Volume€502
    3536
    0.00144167
    0.69%
    Market Cap€1.37M
    Volume€5,124
    3537
    0.01
    0.57%
    Market Cap€1.37M
    Volume€1,366
    3538
    10.6
    8.85%
    Market Cap€1.37M
    Volume€3,601
    3539
    0.00017692
    2.35%
    Market Cap€1.37M
    Volume€138,309
    3540
    1.21
    0.45%
    Market Cap€1.37M
    Volume€296,754
    Market Cap€1.36M
    Volume€86,089
    3568
    0.00136156
    3.16%
    Market Cap€1.36M
    Volume€69,172
    3542
    0.00139531
    3.65%
    Market Cap€1.36M
    Volume€7,973
    3544
    0.00135732
    0.02%
    Market Cap€1.36M
    Volume€12,719
    3543
    0.02
    5.33%
    Market Cap€1.36M
    Volume€2,807
    3550
    0.01
    3.51%
    Market Cap€1.36M
    Volume€1,904
    3581
    0.00138278
    6.20%
    Market Cap€1.35M
    Volume€15,091
    3546
    0.04
    1.86%
    Market Cap€1.35M
    Volume€88,937
    3545
    0.09
    25.96%
    Market Cap€1.35M
    Volume€143,821
    3547
    0.00191832
    1.64%
    Market Cap€1.35M
    Volume€5,677
    3549
    0.0001353
    1.78%
    Market Cap€1.35M
    Volume€1,626
    3551
    0.00135484
    1.43%
    Market Cap€1.35M
    Volume€18
    3552
    9.24
    2.91%
    Market Cap€1.36M
    Volume€0
    3553
    9,003.38
    2.59%
    Market Cap€1.35M
    Volume€119
    3557
    0.00366035
    2.24%
    Market Cap€1.35M
    Volume€37,847
    Market Cap€1.35M
    Volume€488,981
    3555
    0.00235634
    2.01%
    Market Cap€1.35M
    Volume€134,480
    Market Cap€1.35M
    Volume€523
    3556
    0.00156564
    2.15%
    Market Cap€1.35M
    Volume€526
    3562
    0.0046961
    1.26%
    Market Cap€1.34M
    Volume€91,219
    3564
    0.08
    6.71%
    Market Cap€1.34M
    Volume€28,932
    3560
    0.01
    3.17%
    Market Cap€1.34M
    Volume€2,773
    3565
    0
    3.49%
    Market Cap€1.34M
    Volume€13
    3566
    5,145.92
    0%
    Market Cap€1.35M
    Volume€17
    3554
    Market Cap€1.34M
    Volume€46,060
    3563
    0.13
    0.22%
    Market Cap€1.34M
    Volume€244
    3567
    1.42
    4.40%
    Market Cap€1.34M
    Volume€983
    3569
    0.03
    2.90%
    Market Cap€1.34M
    Volume€257
    3571
    0.0003735
    19.92%
    Market Cap€1.34M
    Volume€71
    3570
    0.00001466
    0.43%
    Market Cap€1.34M
    Volume€23,280
    3561
    0.00133511
    13.16%
    Market Cap€1.34M
    Volume€71,786
    3573
    0.00312592
    1.08%
    Market Cap€1.33M
    Volume€16,854
    3572
    0.06
    0.89%
    Market Cap€1.33M
    Volume€959
    3574
    0.00120098
    0.36%
    Market Cap€1.33M
    Volume€4,002
    3575
    0.00188795
    0.39%
    Market Cap€1.33M
    Volume€14,838
    3576
    0.0013288
    5.52%
    Market Cap€1.33M
    Volume€2,721
    3578
    0.00154351
    2.91%
    Market Cap€1.33M
    Volume€140,441
    3577
    0.01
    1.45%
    Market Cap€1.33M
    Volume€84,269
    3579
    0.00168653
    0.88%
    Market Cap€1.33M
    Volume€528,223
    3580
    13.95
    16.57%
    Market Cap€1.33M
    Volume€177,372
    3582
    0.01
    1.56%
    Market Cap€1.32M
    Volume€1,519
    3608
    0.00000376
    16.91%
    Market Cap€1.32M
    Volume€7.09M
    3583
    0.0013219
    3.91%
    Market Cap€1.32M
    Volume€123,495
    3584
    0.02
    0.80%
    Market Cap€1.32M
    Volume€99,354
    3586
    0.00001657
    0.35%
    Market Cap€1.32M
    Volume€4,684
    3587
    0.01
    23.77%
    Market Cap€1.32M
    Volume€95,621
    3588
    0.0013168
    2.41%
    Market Cap€1.32M
    Volume€2,834
    3590
    0.05
    2.75%
    Market Cap€1.32M
    Volume€534,708
    3589
    0.00445273
    1.85%
    Market Cap€1.32M
    Volume€5,675
    Market Cap€1.32M
    Volume€25
    3591
    0.03
    1.61%
    Market Cap€1.31M
    Volume€27,993
    3592
    0.01
    2.76%
    Market Cap€1.31M
    Volume€195
    3593
    0.00002452
    5.11%
    Market Cap€1.31M
    Volume€868,267
    3594
    0.07
    28.98%
    Market Cap€1.31M
    Volume€183
    3596
    0.00130848
    2.59%
    Market Cap€1.31M
    Volume€128,118
    3595
    0.61
    2.62%
    Market Cap€1.31M
    Volume€44,492
    3597
    0.00002361
    0.20%
    Market Cap€1.3M
    Volume€852
    3599
    0.00098614
    2.23%
    Market Cap€1.3M
    Volume€15,859
    3500
    0.66
    0.20%
    Market Cap€1.42M
    Volume€33,896
    3503
    0.00322997
    3.11%
    Market Cap€1.42M
    Volume€28,240

    Data provided by Coingecko API