Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
BRL 0.012525+ 0.35%
Market Cap
BRL 12.53M
0.41%
Volume (24)
BRL 53,745
1.86%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
BRL 0.01252545

Price Change

BRL 0.0000442
0.35%
24h Low / 24h High
BRL 0.01181368 / BRL 0.01347717

Trading Volume

BRL 53,745
1.86%
Volume / Market Cap
0.0042889168
Market Dominance
0.000059833734%
Market Rank
#3091

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
BRL 12,531,136
0.41%

Fully Diluted
Market Cap

BRL 12,531,136
0.48%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
BRL 0.012286435 / BRL 0.012656988
Yesterday's Open / Close
BRL 0.012286435 / BRL 0.012656988
Yesterday's Change
0.43%
Yesterday's Volume
BRL 61,608.695

Dog Wif Nunchucks Price History

7d Low / 7d High
BRL 0.0017921093 / BRL 0.0027335146
30d Low / 30d High
BRL 0.012286435 / BRL 0.013137697
90d Low / 90d High
BRL 0.010137231 / BRL 0.015044171
52 Week Low / 52 Week High
BRL 0.0099315111 / BRL 0.015044171
All Time High12월 20일, 2023 (1 years ago)
BRL 0.201377
93.77%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.00774792
61.83%

Data provided by Coingecko API

NINJA to BRL converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to BRL)

NINJABRL by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (BRL)

Date
2025. 8. 8.
BRL 0.012294
BRL 0
BRL 0.013138
BRL 0.012286
2025. 8. 7.
BRL 0.013498
BRL 0.012294
BRL 0.013498
BRL 0.011461
2025. 8. 6.
BRL 0.01205
BRL 0.013498
BRL 0.015044
BRL 0.011163
2025. 8. 5.
BRL 0.010769
BRL 0.01205
BRL 0.011994
BRL 0.010137
2025. 8. 4.
BRL 0.010705
BRL 0.010769
BRL 0.011205
BRL 0.010291
2025. 8. 3.
BRL 0.009974
BRL 0.010705
BRL 0.010838
BRL 0.009932
2025. 8. 2.
BRL 0.01105
BRL 0.009974
BRL 0.011235
BRL 0.00996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,846
0.58%
Market CapBRL 2.33T
VolumeBRL 29.07B
2
BRL 4,206.62
6.25%
Market CapBRL 507.81B
VolumeBRL 37.22B
3
BRL 3.27
1.36%
Market CapBRL 194.14B
VolumeBRL 4.99B
5
BRL 806.74
2.78%
Market CapBRL 112.37B
VolumeBRL 1.24B
6
BRL 180.32
2.72%
Market CapBRL 97.27B
VolumeBRL 5.47B
9
BRL 0.24
8.96%
Market CapBRL 36.22B
VolumeBRL 2.68B

Data provided by Coingecko API

More Cryptocurrencies

3088
BRL 0.00037469
7.85%
Market CapBRL 12.56M
VolumeBRL 2,939
3090
BRL 0.00036814
10.91%
Market CapBRL 12.54M
VolumeBRL 89,852
3089
BRL 0.02
8.80%
Market CapBRL 12.54M
VolumeBRL 693
3092
BRL 0.01
11.51%
Market CapBRL 12.51M
VolumeBRL 446
3093
BRL 0.00004398
7.64%
Market CapBRL 12.51M
VolumeBRL 2.92M

Data provided by Coingecko API