Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
BRL 0.012635+ 0.30%
Market Cap
BRL 12.63M
0.06%
Volume (24)
BRL 114,622
5.19%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
BRL 0.01263469

Price Change

BRL 0.0000382
0.30%
24h Low / 24h High
BRL 0.01140288 / BRL 0.01310101

Trading Volume

BRL 114,622
5.19%
Volume / Market Cap
0.0090728733
Market Dominance
0.000060322426%
Market Rank
#3027

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
BRL 12,633,484
0.06%

Fully Diluted
Market Cap

BRL 12,633,484
0.31%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
BRL 0.012465473 / BRL 0.012723063
Yesterday's Open / Close
BRL 0.012465473 / BRL 0.012723063
Yesterday's Change
0.32%
Yesterday's Volume
BRL 122,672.32

Dog Wif Nunchucks Price History

7d Low / 7d High
BRL 0.0017921093 / BRL 0.0027335146
30d Low / 30d High
BRL 0.011460891 / BRL 0.014095563
90d Low / 90d High
BRL 0.010137231 / BRL 0.015044171
52 Week Low / 52 Week High
BRL 0.0099315111 / BRL 0.015044171
All Time High12월 20일, 2023 (1 years ago)
BRL 0.201377
93.72%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.00774792
63.29%

Data provided by Coingecko API

NINJA to BRL converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to BRL)

NINJABRL by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (BRL)

Date
2025. 8. 7.
BRL 0.013498
BRL 0
BRL 0.013498
BRL 0.011461
2025. 8. 6.
BRL 0.01205
BRL 0.013498
BRL 0.015044
BRL 0.011163
2025. 8. 5.
BRL 0.010769
BRL 0.01205
BRL 0.011994
BRL 0.010137
2025. 8. 4.
BRL 0.010705
BRL 0.010769
BRL 0.011205
BRL 0.010291
2025. 8. 3.
BRL 0.009974
BRL 0.010705
BRL 0.010838
BRL 0.009932
2025. 8. 2.
BRL 0.01105
BRL 0.009974
BRL 0.011235
BRL 0.00996
2025. 8. 1.
BRL 0.012274
BRL 0.01105
BRL 0.012274
BRL 0.010893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,750
1.88%
Market CapBRL 2.32T
VolumeBRL 39.4B
2
BRL 3,930.13
7.37%
Market CapBRL 474.39B
VolumeBRL 37.76B
3
BRL 3.37
13.36%
Market CapBRL 199.8B
VolumeBRL 10.36B
5
BRL 786.38
2.62%
Market CapBRL 109.55B
VolumeBRL 1.33B
6
BRL 174.66
4.60%
Market CapBRL 94.25B
VolumeBRL 6.2B
9
BRL 0.22
8.81%
Market CapBRL 33.42B
VolumeBRL 2.66B

Data provided by Coingecko API

More Cryptocurrencies

3022
BRL 6.09
6.94%
Market CapBRL 12.75M
VolumeBRL 212
3024
BRL 0.01
11.14%
Market CapBRL 12.72M
VolumeBRL 40.9M
3026
BRL 0.01
6.49%
Market CapBRL 12.65M
VolumeBRL 39,385
3028
Market CapBRL 12.64M
VolumeBRL 114,660
3029
Market CapBRL 12.61M
VolumeBRL 214

Data provided by Coingecko API