Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
BRL 0.028354 -11.28%
Market Cap
BRL 28.28M
11.53%
Volume (24)
BRL 183,658
0.77%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
BRL 0.02835372

Price Change

BRL -0.0036038983
11.28%
24h Low / 24h High
BRL 0.02820592 / BRL 0.03286657

Trading Volume

BRL 183,658
0.77%
Volume / Market Cap
0.0064942601
Market Dominance
0.00013290606%
Market Rank
#2246

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
BRL 28,280,050
11.53%

Fully Diluted
Market Cap

BRL 28,280,050
11.41%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
BRL 0.031775225 / BRL 0.032072961
Yesterday's Open / Close
BRL 0.031775225 / BRL 0.032072961
Yesterday's Change
11.18%
Yesterday's Volume
BRL 222,348.07

Dog Wif Nunchucks Price History

7d Low / 7d High
BRL 0.0049113199 / BRL 0.0065663635
30d Low / 30d High
BRL 0.031731834 / BRL 0.03339585
90d Low / 90d High
BRL 0.030278621 / BRL 0.034037353
52 Week Low / 52 Week High
BRL 0.029623117 / BRL 0.039893941
All Time High12월 20일, 2023 (1 years ago)
BRL 0.201377
85.68%
All Time Low8월 8일, 2024 (5 months ago)
BRL 0.00990402
191.23%

Data provided by Coingecko API

NINJA to BRL converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to BRL)

NINJABRL by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.032023
BRL 0
BRL 0.032867
BRL 0.031732
2025. 1. 25.
BRL 0.032648
BRL 0.032023
BRL 0.034037
BRL 0.031977
2025. 1. 24.
BRL 0.03133
BRL 0.032648
BRL 0.033886
BRL 0.030433
2025. 1. 23.
BRL 0.032294
BRL 0.03133
BRL 0.032409
BRL 0.030279
2025. 1. 22.
BRL 0.036678
BRL 0.032294
BRL 0.037009
BRL 0.032384
2025. 1. 21.
BRL 0.036619
BRL 0.036678
BRL 0.039397
BRL 0.029623
2025. 1. 20.
BRL 0.037419
BRL 0.036619
BRL 0.039894
BRL 0.031705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 58 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,379
4.43%
Market CapBRL 1.99T
VolumeBRL 39.41B
2
BRL 3,140.34
5.95%
Market CapBRL 376.77B
VolumeBRL 21.24B
3
BRL 2.93
6.27%
Market CapBRL 169.09B
VolumeBRL 5.32B
5
BRL 232.13
9.91%
Market CapBRL 113.03B
VolumeBRL 7.01B
6
BRL 652.21
5.40%
Market CapBRL 94.8B
VolumeBRL 924.22M
8
BRL 0.32
9.16%
Market CapBRL 47.52B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2239
BRL 2.98
3.78%
Market CapBRL 28.37M
VolumeBRL 544,875
2247
BRL 0.04
6.53%
Market CapBRL 28.34M
VolumeBRL 8.76M
2238
BRL 0.27
4.86%
Market CapBRL 28.36M
VolumeBRL 181,643
2241
BRL 0.03
14.13%
Market CapBRL 28.29M
VolumeBRL 166,561
2242
Market CapBRL 28.3M
VolumeBRL 42,269

Data provided by Coingecko API