Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
INR 0.233534 -0.30%
Market Cap
INR 234.93M
0.31%
Volume (24)
INR 680,050
0.57%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
INR 0.233534

Price Change

INR -0.00069876617
0.30%
24h Low / 24h High
INR 0.22594 / INR 0.236491

Trading Volume

INR 680,050
0.57%
Volume / Market Cap
0.0028946756
Market Dominance
0.000067855891%
Market Rank
#2839

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
INR 234,931,330
0.31%

Fully Diluted
Market Cap

INR 234,931,330
0.18%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
INR 0.2328266 / INR 0.23619332
Yesterday's Open / Close
INR 0.23619332 / INR 0.2328266
Yesterday's Change
0.42%
Yesterday's Volume
INR 773,736.4

Dog Wif Nunchucks Price History

7d Low / 7d High
INR 0.0024699487 / INR 0.0031230225
30d Low / 30d High
INR 0.23081762 / INR 0.25111372
90d Low / 90d High
INR 0.2291371 / INR 0.2693251
52 Week Low / 52 Week High
INR 0.2030979 / INR 0.2693251
All Time High12월 20일, 2023 (1 years ago)
INR 3.43
93.15%
All Time Low6월 22일, 2025 (1 months ago)
INR 0.121713
92.87%

Data provided by Coingecko API

NINJA to INR converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to INR)

NINJAINR by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (INR)

Date
2025. 7. 23.
INR 0.247427
INR 0
INR 0.251114
INR 0.230818
2025. 7. 22.
INR 0.254981
INR 0.247427
INR 0.254981
INR 0.244728
2025. 7. 21.
INR 0.253569
INR 0.254981
INR 0.269325
INR 0.250653
2025. 7. 20.
INR 0.230186
INR 0.253569
INR 0.254785
INR 0.228836
2025. 7. 19.
INR 0.228254
INR 0.230186
INR 0.238309
INR 0.22467
2025. 7. 18.
INR 0.216922
INR 0.228254
INR 0.238297
INR 0.216922
2025. 7. 17.
INR 0.203098
INR 0.216922
INR 0.217364
INR 0.203098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,872
0.57%
Market CapINR 2.37T
VolumeINR 55.1B
2
INR 3,726.6
3.14%
Market CapINR 449.83B
VolumeINR 50.3B
3
INR 3.23
2.14%
Market CapINR 190.53B
VolumeINR 13.44B
5
INR 776.87
1.13%
Market CapINR 108.21B
VolumeINR 3.11B
6
INR 188.06
1.59%
Market CapINR 102.28B
VolumeINR 22.03B
8
INR 0.242538
2.11%
Market CapINR 36.43B
VolumeINR 15.63B

Data provided by Coingecko API

More Cryptocurrencies

2836
Market CapINR 235.69M
VolumeINR 212
2837
INR 0.348731
2.96%
Market CapINR 235.79M
VolumeINR 264,507
2838
INR 4.3
6.17%
Market CapINR 235.11M
VolumeINR 30.85M
Market CapINR 234.19M
VolumeINR 10.85M
2842
INR 0.307251
0%
Market CapINR 232.53M
VolumeINR 683

Data provided by Coingecko API