Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
INR 0.203882+ 20.23%
Market Cap
INR 203.88M
20.28%
Volume (24)
INR 2,955,674
0.16%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
INR 0.203882

Price Change

INR 0.03430345
20.23%
24h Low / 24h High
INR 0.161857 / INR 0.275044

Trading Volume

INR 2,955,674
0.16%
Volume / Market Cap
0.014497018
Market Dominance
0.000061105454%
Market Rank
#2967

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
INR 203,881,520
20.28%

Fully Diluted
Market Cap

INR 203,881,520
20.93%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
INR 0.16780419 / INR 0.16937504
Yesterday's Open / Close
INR 0.16937504 / INR 0.16780419
Yesterday's Change
20.93%
Yesterday's Volume
INR 392,235.72

Dog Wif Nunchucks Price History

7d Low / 7d High
INR 0.0017921093 / INR 0.0023518232
30d Low / 30d High
INR 0.16442431 / INR 0.1756637
90d Low / 90d High
INR 0.1562144 / INR 0.19013362
52 Week Low / 52 Week High
INR 0.1562144 / INR 0.22376053
All Time High12월 20일, 2023 (1 years ago)
INR 3.43
94.52%
All Time Low6월 22일, 2025 (1 months ago)
INR 0.121713
54.29%

Data provided by Coingecko API

NINJA to INR converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to INR)

NINJAINR by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (INR)

Date
2025. 8. 4.
INR 0.168632
INR 0
INR 0.175664
INR 0.164424
2025. 8. 3.
INR 0.156887
INR 0.168632
INR 0.170721
INR 0.156214
2025. 8. 2.
INR 0.173802
INR 0.156887
INR 0.176875
INR 0.156666
2025. 8. 1.
INR 0.191719
INR 0.173802
INR 0.191811
INR 0.171154
2025. 7. 31.
INR 0.189184
INR 0.191719
INR 0.20603
INR 0.187983
2025. 7. 30.
INR 0.201197
INR 0.189184
INR 0.204152
INR 0.187762
2025. 7. 29.
INR 0.207251
INR 0.201197
INR 0.223761
INR 0.197092

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,136
0.87%
Market CapINR 2.27T
VolumeINR 37.31B
2
INR 3,614.7
2.66%
Market CapINR 436.37B
VolumeINR 29.26B
3
INR 2.97
3.36%
Market CapINR 176.09B
VolumeINR 4.95B
5
INR 754.77
1.79%
Market CapINR 105.14B
VolumeINR 1B
6
INR 164.18
3.00%
Market CapINR 88.44B
VolumeINR 4.99B
10
INR 0.199794
5.08%
Market CapINR 30.08B
VolumeINR 1.46B

Data provided by Coingecko API

More Cryptocurrencies

2955
INR 4.1
0.49%
Market CapINR 204.88M
VolumeINR 567,722
2957
INR 12.24
5.50%
Market CapINR 204.72M
VolumeINR 5,607
2958
Market CapINR 203.95M
VolumeINR 52.74M
2959
INR 0.202774
4.32%
Market CapINR 203.74M
VolumeINR 67.47M
2965
INR 0.02011071
19.78%
Market CapINR 203.65M
VolumeINR 1.93M

Data provided by Coingecko API