Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
INR 0.190084 -0.94%
Market Cap
INR 189.73M
1.15%
Volume (24)
INR 325,787
65.71%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
INR 0.190084

Price Change

INR -0.0018050894
0.94%
24h Low / 24h High
INR 0.189584 / INR 0.20603

Trading Volume

INR 325,787
65.71%
Volume / Market Cap
0.0017171278
Market Dominance
0.000055032895%
Market Rank
#3025

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
INR 189,727,870
1.15%

Fully Diluted
Market Cap

INR 189,727,870
3.31%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
INR 0.19198896 / INR 0.20046541
Yesterday's Open / Close
INR 0.19198896 / INR 0.20046541
Yesterday's Change
3.13%
Yesterday's Volume
INR 337,705.68

Dog Wif Nunchucks Price History

7d Low / 7d High
INR 0.0021416796 / INR 0.0027234166
30d Low / 30d High
INR 0.18776245 / INR 0.20603002
90d Low / 90d High
INR 0.18776245 / INR 0.23603412
52 Week Low / 52 Week High
INR 0.18776245 / INR 0.23603412
All Time High12월 20일, 2023 (1 years ago)
INR 3.43
94.46%
All Time Low6월 22일, 2025 (1 months ago)
INR 0.121713
55.88%

Data provided by Coingecko API

NINJA to INR converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to INR)

NINJAINR by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (INR)

Date
2025. 7. 31.
INR 0.189184
INR 0
INR 0.20603
INR 0.187983
2025. 7. 30.
INR 0.201197
INR 0.189184
INR 0.204152
INR 0.187762
2025. 7. 29.
INR 0.207251
INR 0.201197
INR 0.223761
INR 0.197092
2025. 7. 28.
INR 0.226613
INR 0.207251
INR 0.236034
INR 0.207413
2025. 7. 27.
INR 0.204614
INR 0.226613
INR 0.226593
INR 0.199474
2025. 7. 26.
INR 0.211777
INR 0.204614
INR 0.214205
INR 0.202315
2025. 7. 25.
INR 0.23018
INR 0.211777
INR 0.232607
INR 0.204283

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,541
2.51%
Market CapINR 2.3T
VolumeINR 48.13B
2
INR 3,683.62
4.75%
Market CapINR 444.65B
VolumeINR 31.73B
3
INR 2.98
5.02%
Market CapINR 176.93B
VolumeINR 6.99B
5
INR 780.25
2.52%
Market CapINR 108.68B
VolumeINR 1.94B
6
INR 169.88
5.96%
Market CapINR 91.5B
VolumeINR 6.99B
9
INR 0.207725
6.91%
Market CapINR 31.23B
VolumeINR 2.33B

Data provided by Coingecko API

More Cryptocurrencies

3023
INR 8,039.21
0.57%
Market CapINR 191.1M
VolumeINR 4,469
3019
INR 82.13
1.46%
Market CapINR 190.12M
VolumeINR 1.11M
3024
INR 0.246745
2.52%
Market CapINR 189.87M
VolumeINR 58.05M
3026
INR 87.49
0.64%
Market CapINR 189.02M
VolumeINR 277,339
3027
INR 0.00018883
7.17%
Market CapINR 189.14M
VolumeINR 27.14M

Data provided by Coingecko API