Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
INR 0.480945+ 2.75%
Market Cap
INR 481.27M
2.80%
Volume (24)
INR 4,563,803
2.59%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
INR 0.480945

Price Change

INR 0.0128912
2.75%
24h Low / 24h High
INR 0.441815 / INR 0.491398

Trading Volume

INR 4,563,803
2.59%
Volume / Market Cap
0.0094828563
Market Dominance
0.00016613186%
Market Rank
#2241

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
INR 481,268,820
2.80%

Fully Diluted
Market Cap

INR 481,268,820
6.81%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
INR 0.44610238 / INR 0.45507111
Yesterday's Open / Close
INR 0.45507111 / INR 0.44610238
Yesterday's Change
6.74%
Yesterday's Volume
INR 13,429,891

Dog Wif Nunchucks Price History

7d Low / 7d High
INR 0.0049310021 / INR 0.0077550069
30d Low / 30d High
INR 0.42137832 / INR 0.5835146
90d Low / 90d High
INR 0.42137832 / INR 0.60392805
52 Week Low / 52 Week High
INR 0.42137832 / INR 0.67199243
All Time High12월 20일, 2023 (1 years ago)
INR 3.43
85.99%
All Time Low8월 8일, 2024 (4 months ago)
INR 0.147493
225.55%

Data provided by Coingecko API

NINJA to INR converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to INR)

NINJAINR by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.560838
INR 0
INR 0.560838
INR 0.421378
2024. 12. 24.
INR 0.593558
INR 0.560838
INR 0.603928
INR 0.553551
2024. 12. 23.
INR 0.47761
INR 0.593558
INR 0.548633
INR 0.469831
2024. 12. 22.
INR 0.50012
INR 0.47761
INR 0.517733
INR 0.477163
2024. 12. 21.
INR 0.602688
INR 0.50012
INR 0.61717
INR 0.499561
2024. 12. 20.
INR 0.60652
INR 0.602688
INR 0.611964
INR 0.508509
2024. 12. 19.
INR 0.671992
INR 0.60652
INR 0.671992
INR 0.591467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 1 minute and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,906
0.13%
Market CapINR 1.94T
VolumeINR 37.5B
2
INR 3,428.49
1.69%
Market CapINR 412.68B
VolumeINR 17.52B
4
INR 2.24
1.83%
Market CapINR 128.4B
VolumeINR 3.57B
5
INR 706.72
0.73%
Market CapINR 103.11B
VolumeINR 968.11M
6
INR 193.74
2.19%
Market CapINR 92.91B
VolumeINR 3.25B
7
INR 0.324186
2.27%
Market CapINR 47.71B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2238
INR 0.275642
11.87%
Market CapINR 482.37M
VolumeINR 8.26M
2235
INR 0.524183
3.46%
Market CapINR 482.32M
VolumeINR 22.8M
2239
INR 0.00010052
0.17%
Market CapINR 482.25M
VolumeINR 6.73M
2236
INR 0.04751504
2.10%
Market CapINR 481.89M
VolumeINR 26.35M
2242
INR 0.481182
2.75%
Market CapINR 481.66M
VolumeINR 4.57M

Data provided by Coingecko API