Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
INR 0.255599+ 8.92%
Market Cap
INR 255.62M
7.48%
Volume (24)
INR 1,610,572
4.09%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
INR 0.255599

Price Change

INR 0.02093972
8.92%
24h Low / 24h High
INR 0.229704 / INR 0.258063

Trading Volume

INR 1,610,572
4.09%
Volume / Market Cap
0.0063007627
Market Dominance
0.000097144672%
Market Rank
#2464

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
INR 255,615,400
7.48%

Fully Diluted
Market Cap

INR 255,615,400
2.19%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
INR 0.24870447 / INR 0.2515891
Yesterday's Open / Close
INR 0.2515891 / INR 0.24870447
Yesterday's Change
2.18%
Yesterday's Volume
INR 1,880,451

Dog Wif Nunchucks Price History

7d Low / 7d High
INR 0.0026436157 / INR 0.0041358779
30d Low / 30d High
INR 0.23053162 / INR 0.28004826
90d Low / 90d High
INR 0.23053162 / INR 0.34807357
52 Week Low / 52 Week High
INR 0.23053162 / INR 0.35825963
All Time High12월 20일, 2023 (1 years ago)
INR 3.43
92.54%
All Time Low8월 8일, 2024 (6 months ago)
INR 0.147493
73.35%

Data provided by Coingecko API

NINJA to INR converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to INR)

NINJAINR by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.261131
INR 0
INR 0.261131
INR 0.230532
2025. 2. 24.
INR 0.34704
INR 0.261131
INR 0.34759
INR 0.26248
2025. 2. 23.
INR 0.331012
INR 0.34704
INR 0.348074
INR 0.329178
2025. 2. 22.
INR 0.314796
INR 0.331012
INR 0.333861
INR 0.312961
2025. 2. 21.
INR 0.321186
INR 0.314796
INR 0.35826
INR 0.313484
2025. 2. 20.
INR 0.309571
INR 0.321186
INR 0.348507
INR 0.306738
2025. 2. 19.
INR 0.265441
INR 0.309571
INR 0.311627
INR 0.265257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 51 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,945
0.57%
Market CapINR 1.76T
VolumeINR 70.41B
2
INR 2,483.73
3.95%
Market CapINR 299.88B
VolumeINR 28.42B
4
INR 2.31
7.89%
Market CapINR 133.89B
VolumeINR 7.91B
5
INR 628.25
4.23%
Market CapINR 91.73B
VolumeINR 1.29B
6
INR 141.41
4.78%
Market CapINR 70.61B
VolumeINR 6.01B
8
INR 0.213078
5.42%
Market CapINR 31.54B
VolumeINR 2.35B

Data provided by Coingecko API

More Cryptocurrencies

2459
INR 0.256873
4.66%
Market CapINR 256.88M
VolumeINR 7.15M
2460
INR 0.256737
3.56%
Market CapINR 256.84M
VolumeINR 115.57M
2461
INR 0.138012
6.11%
Market CapINR 256.72M
VolumeINR 6.48M
2465
INR 0.00000067
3.33%
Market CapINR 255.12M
VolumeINR 39,715
2468
INR 0.255033
9.72%
Market CapINR 254.79M
VolumeINR 488,795

Data provided by Coingecko API