Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
INR 0.167457+ 0.17%
Market Cap
INR 167.49M
0.19%
Volume (24)
INR 474,604
1.37%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
INR 0.167457

Price Change

INR 0.00028191
0.17%
24h Low / 24h High
INR 0.163599 / INR 0.175343

Trading Volume

INR 474,604
1.37%
Volume / Market Cap
0.0028335825
Market Dominance
0.000047908367%
Market Rank
#3339

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
INR 167,492,570
0.19%

Fully Diluted
Market Cap

INR 167,492,570
0.98%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
INR 0.16549002 / INR 0.1662448
Yesterday's Open / Close
INR 0.16549002 / INR 0.1662448
Yesterday's Change
0.96%
Yesterday's Volume
INR 500,996.25

Dog Wif Nunchucks Price History

7d Low / 7d High
INR 0.0018128171 / INR 0.0023042803
30d Low / 30d High
INR 0.1611995 / INR 0.1751384
90d Low / 90d High
INR 0.15941264 / INR 0.1751384
52 Week Low / 52 Week High
INR 0.15852897 / INR 0.20123338
All Time High12월 20일, 2023 (1 years ago)
INR 3.43
95.11%
All Time Low6월 22일, 2025 (2 months ago)
INR 0.121713
37.58%

Data provided by Coingecko API

NINJA to INR converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dog Wif Nunchucks Price Chart (NINJA to INR)

    NINJAINR by TradingView

    Dog Wif Nunchucks Exchanges

    Instant crypto to crypto exchange coming soon!

    Dog Wif Nunchucks Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.164296
    INR 0
    INR 0.175138
    INR 0.1612
    2025. 8. 27.
    INR 0.16453
    INR 0.164296
    INR 0.168595
    INR 0.161744
    2025. 8. 26.
    INR 0.161059
    INR 0.16453
    INR 0.168656
    INR 0.159597
    2025. 8. 25.
    INR 0.174535
    INR 0.161059
    INR 0.176631
    INR 0.159413
    2025. 8. 24.
    INR 0.1973
    INR 0.174535
    INR 0.201233
    INR 0.172374
    2025. 8. 23.
    INR 0.182269
    INR 0.1973
    INR 0.194813
    INR 0.173761
    2025. 8. 22.
    INR 0.159278
    INR 0.182269
    INR 0.184652
    INR 0.158529

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 13 minutes and 41 seconds

    Explore Our Other Products for NINJA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,091
    2.69%
    Market CapINR 2.19T
    VolumeINR 36.88B
    2
    INR 4,386.47
    4.11%
    Market CapINR 529.84B
    VolumeINR 31.48B
    3
    INR 2.87
    4.14%
    Market CapINR 170.76B
    VolumeINR 5.68B
    5
    INR 859.82
    1.05%
    Market CapINR 119.68B
    VolumeINR 1.58B
    6
    INR 209.42
    0.92%
    Market CapINR 113.15B
    VolumeINR 13.43B
    9
    INR 0.215183
    3.54%
    Market CapINR 32.44B
    VolumeINR 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    3336
    INR 0.227638
    0.21%
    Market CapINR 167.61M
    VolumeINR 2.45M
    3337
    INR 0.16688
    1.03%
    Market CapINR 167.53M
    VolumeINR 6.43M
    3338
    INR 0.00002044
    8.16%
    Market CapINR 167.5M
    VolumeINR 873,309
    3340
    INR 0.167044
    8.64%
    Market CapINR 167.47M
    VolumeINR 1.61M
    3342
    INR 0.159255
    39.53%
    Market CapINR 167.06M
    VolumeINR 13.66M

    Data provided by Coingecko API