Don-key (DON) Live Price

Don-key logo
DONDon-key
GBP 0.002333+ 0.26%
Market Cap
GBP 154,635
0.26%
Volume (24)
GBP 7
0.35%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
GBP 0.00233254

Price Change

GBP 0.000006
0.26%
24h Low / 24h High
GBP 0.00037681 / GBP 0.00235311

Trading Volume

GBP 6.51
0.35%
Volume / Market Cap
0.000042099137
Market Dominance
0.0000058141377%
Market Rank
#5398

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
GBP 154,635
0.26%

Fully Diluted
Market Cap

GBP 233,254
0.41%

Don-key Price Yesterday

Yesterday's Low / High
GBP 0.0023189052 / GBP 0.0023269879
Yesterday's Open / Close
GBP 0.0023189052 / GBP 0.0023269879
Yesterday's Change
0.41%
Yesterday's Volume
GBP 8.8263566

Don-key Price History

7d Low / 7d High
GBP 0.0004778579 / GBP 0.0031971129
30d Low / 30d High
GBP 0.00041332567 / GBP 0.002466087
90d Low / 90d High
GBP 0.00041332567 / GBP 0.002531263
52 Week Low / 52 Week High
GBP 0.00041332567 / GBP 0.002531263
All Time High5월 15일, 2021 (3 years ago)
GBP 2.68
99.91%
All Time Low9월 22일, 2024 (5 months ago)
GBP 0.00031367
642.22%

Data provided by Coingecko API

DON to GBP converter

Don-key
Don-keyDON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to GBP)

DONGBP by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.000621
GBP 0
GBP 0.002466
GBP 0.000621
2025. 2. 23.
GBP 0.002521
GBP 0.000621
GBP 0.002521
GBP 0.000413
2025. 2. 22.
GBP 0.002426
GBP 0.002521
GBP 0.002531
GBP 0.000464
2025. 2. 21.
GBP 0.002476
GBP 0.002426
GBP 0.002503
GBP 0.002397
2025. 2. 20.
GBP 0.000591
GBP 0.002476
GBP 0.002471
GBP 0.000591
2025. 2. 19.
GBP 0.002219
GBP 0.000591
GBP 0.002238
GBP 0.000551
2025. 2. 18.
GBP 0.002517
GBP 0.002219
GBP 0.002517
GBP 0.002009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,796
5.07%
Market CapGBP 1.76T
VolumeGBP 101.14B
2
GBP 2,505.13
3.12%
Market CapGBP 302.53B
VolumeGBP 43.5B
4
GBP 2.32
1.05%
Market CapGBP 134.45B
VolumeGBP 11.34B
5
GBP 622.3
0.48%
Market CapGBP 90.93B
VolumeGBP 2.02B
6
GBP 144.18
1.82%
Market CapGBP 71.53B
VolumeGBP 10.62B
8
GBP 0.211177
1.23%
Market CapGBP 31.35B
VolumeGBP 3.37B

Data provided by Coingecko API

More Cryptocurrencies

5395
GBP 0.00015559
10.40%
Market CapGBP 155,589
VolumeGBP 2,452
5396
GBP 0.00000156
0%
Market CapGBP 155,936
VolumeGBP 7
5397
GBP 0.00000028
2.59%
Market CapGBP 154,975
VolumeGBP 20
5399
GBP 0
6.36%
Market CapGBP 154,141
VolumeGBP 20,181
5400
GBP 0.00154026
4.72%
Market CapGBP 153,814
VolumeGBP 196

Data provided by Coingecko API