Don-key (DON) Live Price

Don-key logo
DONDon-key
RUB 0.670252-6.99%
Market Cap
RUB 44.41M
7.22%
Volume (24)
RUB 311,976
46.70%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
RUB 0.670252

Price Change

RUB -0.050336486
6.99%
24h Low / 24h High
RUB 0.425733 / RUB 0.724907

Trading Volume

RUB 311,976
46.70%
Volume / Market Cap
0.0070256333
Market Dominance
0.000018418202%
Market Rank
#3098

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
RUB 44,405,392
7.22%

Fully Diluted
Market Cap

RUB 66,981,715
49.21%

Don-key Price Yesterday

Yesterday's Low / High
RUB 0.42897838 / RUB 0.46882313
Yesterday's Open / Close
RUB 0.46882313 / RUB 0.42897838
Yesterday's Change
49.31%
Yesterday's Volume
RUB 49,641.559

Don-key Price History

7d Low / 7d High
RUB 0.0046128047 / RUB 0.0088601087
30d Low / 30d High
RUB 0.42897838 / RUB 0.73928612
90d Low / 90d High
RUB 0.42897838 / RUB 0.78992045
52 Week Low / 52 Week High
RUB 0.39173502 / RUB 0.8173532
All Time High5월 15일, 2021 (2 years ago)
RUB 279.97
99.76%
All Time Low11월 27일, 2023 (4 months ago)
RUB 0.152097
339.68%

Data provided by Coingecko API

DON to RUB converter

Don-key
Don-keyDON
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to RUB)

DONRUB by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 0.694395
RUB 0
RUB 0.739286
RUB 0.428978
2024. 4. 7.
RUB 0.735336
RUB 0.694395
RUB 0.74029
RUB 0.691694
2024. 4. 6.
RUB 0.767447
RUB 0.735336
RUB 0.768785
RUB 0.729399
2024. 4. 5.
RUB 0.801053
RUB 0.767447
RUB 0.811754
RUB 0.437061
2024. 4. 4.
RUB 0.765645
RUB 0.801053
RUB 0.817353
RUB 0.765645
2024. 4. 3.
RUB 0.722739
RUB 0.765645
RUB 0.796532
RUB 0.631687
2024. 4. 2.
RUB 0.411951
RUB 0.722739
RUB 0.747427
RUB 0.391735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,656
4.17%
Market CapRUB 1.35T
VolumeRUB 35.14B
2
RUB 3,496.59
4.43%
Market CapRUB 419.79B
VolumeRUB 19.44B
4
RUB 575.9
2.40%
Market CapRUB 88.63B
VolumeRUB 1.8B
6
RUB 0.615245
0.30%
Market CapRUB 33.84B
VolumeRUB 2.33B
11
RUB 0.599818
2.01%
Market CapRUB 21.19B
VolumeRUB 486.57M
622
RUB 1.002
0.12%
Market CapRUB 70.61M
VolumeRUB 665,786

Data provided by Coingecko API

More Cryptocurrencies

3095
RUB 0.151425
1.53%
Market CapRUB 44.64M
VolumeRUB 2.59M
3096
RUB 102.51
6.32%
Market CapRUB 44.59M
VolumeRUB 1.17M
3097
RUB 0.148865
14.61%
Market CapRUB 44.42M
VolumeRUB 104,685
Market CapRUB 44.34M
VolumeRUB 226,403
3100
RUB 0.00582869
0.03%
Market CapRUB 44.13M
VolumeRUB 4.23M

Data provided by Coingecko API