Don-key (DON) Live Price

Don-key logo
DONDon-key
RUB 0.380749 -0.74%
Market Cap
RUB 25.29M
0.52%
Volume (24)
RUB 17,384
0.20%
Circulating Supply
66,294,797 DON
Issue Date
-

Data provided by Coingecko API

DON price Statistics

Don-key Price Today

Don-key Price
RUB 0.380749

Price Change

RUB -0.0028446083
0.74%
24h Low / 24h High
RUB 0.370253 / RUB 0.383593

Trading Volume

RUB 17,383.57
0.20%
Volume / Market Cap
0.0006874473
Market Dominance
0.0000072105385%
Market Rank
#5302

Don-key Supply

Circulating Supply
66,294,797.28 DON
Total Supply
100,000,000 DON
Max Supply
100,000,000 DON

Don-key Market Cap

Market Cap
RUB 25,287,131
0.52%

Fully Diluted
Market Cap

RUB 38,143,463
1.18%

Don-key Price Yesterday

Yesterday's Low / High
RUB 0.3765907 / RUB 0.3773543
Yesterday's Open / Close
RUB 0.3765907 / RUB 0.3773543
Yesterday's Change
1.00%
Yesterday's Volume
RUB 17,034.638

Don-key Price History

7d Low / 7d High
RUB 0.00059151088 / RUB 0.0039334
30d Low / 30d High
RUB 0.37203101 / RUB 0.38731076
90d Low / 90d High
RUB 0.066097628 / RUB 0.38831472
52 Week Low / 52 Week High
RUB 0.061220498 / RUB 0.41252713
All Time High5월 15일, 2021 (3 years ago)
RUB 279.97
99.86%
All Time Low9월 22일, 2024 (3 months ago)
RUB 0.03869584
885.73%

Data provided by Coingecko API

DON to RUB converter

Don-key
Don-keyDON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Don-key Price Chart (DON to RUB)

DONRUB by TradingView

Don-key Exchanges

Instant crypto to crypto exchange coming soon!

Don-key Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.384483
RUB 0
RUB 0.384483
RUB 0.372031
2024. 12. 23.
RUB 0.366215
RUB 0.384483
RUB 0.387311
RUB 0.363448
2024. 12. 22.
RUB 0.372605
RUB 0.366215
RUB 0.377642
RUB 0.365372
2024. 12. 21.
RUB 0.066166
RUB 0.372605
RUB 0.388315
RUB 0.065943
2024. 12. 20.
RUB 0.062254
RUB 0.066166
RUB 0.378088
RUB 0.06122
2024. 12. 19.
RUB 0.393475
RUB 0.062254
RUB 0.402616
RUB 0.062586
2024. 12. 18.
RUB 0.412187
RUB 0.393475
RUB 0.412527
RUB 0.396422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 29 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,843
3.78%
Market CapRUB 1.94T
VolumeRUB 45.95B
2
RUB 3,482.05
1.91%
Market CapRUB 419.45B
VolumeRUB 22.76B
4
RUB 2.29
2.05%
Market CapRUB 131.39B
VolumeRUB 5.02B
5
RUB 702.22
1.53%
Market CapRUB 102.64B
VolumeRUB 1.07B
6
RUB 198.92
4.00%
Market CapRUB 95.92B
VolumeRUB 4.4B
7
RUB 0.33244
3.04%
Market CapRUB 48.97B
VolumeRUB 3.17B

Data provided by Coingecko API

More Cryptocurrencies

5303
RUB 1.67
2.74%
Market CapRUB 25.28M
VolumeRUB 287,611
5304
Market CapRUB 25.27M
VolumeRUB 90,654
5305
RUB 0.00065702
2.07%
Market CapRUB 25.24M
VolumeRUB 72,995
5306
RUB 2.51
10.63%
Market CapRUB 25.23M
VolumeRUB 586,615
5307
Market CapRUB 25.19M
VolumeRUB 35,204

Data provided by Coingecko API