Don't buy this coin (DBTC) Live Price

Don't buy this coin logo
DBTCDon't buy this coin
BRL 0.00114+ 0.54%
Market Cap
BRL 1.14M
0.25%
Volume (24)
BRL 12,946
0.95%
Circulating Supply
999,496,950 DBTC
Issue Date
-

Data provided by Coingecko API

DBTC price Statistics

Don't buy this coin Price Today

Don't buy this coin Price
BRL 0.00113976

Price Change

BRL 0.00000615
0.54%
24h Low / 24h High
BRL 0.00099453 / BRL 0.00118121

Trading Volume

BRL 12,945.92
0.95%
Volume / Market Cap
0.011341565
Market Dominance
0.0000069933668%
Market Rank
#5398

Don't buy this coin Supply

Circulating Supply
999,496,950.051 DBTC
Total Supply
999,496,950.051 DBTC
Max Supply
1,000,000,000 DBTC

Don't buy this coin Market Cap

Market Cap
BRL 1,141,458
0.25%

Fully Diluted
Market Cap

BRL 1,141,458
0.16%

Don't buy this coin Price Yesterday

Yesterday's Low / High
BRL 0.0011387553 / BRL 0.0011415727
Yesterday's Open / Close
BRL 0.0011387553 / BRL 0.0011415727
Yesterday's Change
0.04%
Yesterday's Volume
BRL 6,695.2716

Don't buy this coin Price History

7d Low / 7d High
BRL 0.00016927292 / BRL 0.0002519357
30d Low / 30d High
BRL 0.0010978548 / BRL 0.0011573532
90d Low / 90d High
BRL 0.0009851684 / BRL 0.0012475002
52 Week Low / 52 Week High
BRL 0.0009851684 / BRL 0.0014434404
All Time High1월 14일, 2025 (1 months ago)
BRL 0.01163608
90.20%
All Time Low1월 1일, 2025 (1 months ago)
BRL 0.00083194
37.00%

Data provided by Coingecko API

DBTC to BRL converter

Don't buy this coin
Don't buy this coinDBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Don't buy this coin Price Chart (DBTC to BRL)

DBTCBRL by TradingView

Don't buy this coin Exchanges

Instant crypto to crypto exchange coming soon!

Don't buy this coin Historical Price Data (BRL)

Date
2025. 2. 27.
BRL 0.001128
BRL 0
BRL 0.001157
BRL 0.001105
2025. 2. 26.
BRL 0.001035
BRL 0.001128
BRL 0.001248
BRL 0.001032
2025. 2. 25.
BRL 0.001036
BRL 0.001035
BRL 0.001057
BRL 0.000985
2025. 2. 24.
BRL 0.001186
BRL 0.001036
BRL 0.001186
BRL 0.00104
2025. 2. 23.
BRL 0.001188
BRL 0.001186
BRL 0.001193
BRL 0.001143
2025. 2. 22.
BRL 0.001356
BRL 0.001188
BRL 0.001407
BRL 0.001199
2025. 2. 21.
BRL 0.001156
BRL 0.001356
BRL 0.001443
BRL 0.001134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,318
0.46%
Market CapBRL 1.67T
VolumeBRL 90.54B
2
BRL 2,226.83
1.77%
Market CapBRL 268.68B
VolumeBRL 38.86B
4
BRL 2.15
1.43%
Market CapBRL 124.67B
VolumeBRL 7.29B
5
BRL 585.57
2.75%
Market CapBRL 85.46B
VolumeBRL 1.54B
6
BRL 147.36
8.05%
Market CapBRL 73.59B
VolumeBRL 8.91B
8
BRL 0.2
1.37%
Market CapBRL 29.97B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

5300
BRL 712.37
1.28%
Market CapBRL 1.26M
VolumeBRL 8,491
5304
BRL 0.06
2.95%
Market CapBRL 1.27M
VolumeBRL 40
5306
BRL 0.00167415
1.24%
Market CapBRL 1.26M
VolumeBRL 2,878
5301
BRL 0.00125949
7.51%
Market CapBRL 1.26M
VolumeBRL 2,441
5307
BRL 0.00321852
0%
Market CapBRL 1.24M
VolumeBRL 129
Market CapBRL 1.26M
VolumeBRL 15,019
5309
Market CapBRL 1.26M
VolumeBRL 26
5310
BRL 0.13
3.41%
Market CapBRL 1.25M
VolumeBRL 18,202
5311
BRL 0.00167727
2.49%
Market CapBRL 1.25M
VolumeBRL 25
5308
BRL 0.00001251
5.77%
Market CapBRL 1.25M
VolumeBRL 69,022
5312
BRL 0.01
28.06%
Market CapBRL 1.25M
VolumeBRL 200,627
5314
BRL 0.34
0.85%
Market CapBRL 1.25M
VolumeBRL 1,455
5316
BRL 0.00064665
10.63%
Market CapBRL 1.24M
VolumeBRL 1.21M
5315
BRL 0.1
0.63%
Market CapBRL 1.24M
VolumeBRL 74,863
5317
BRL 0.00001252
3.11%
Market CapBRL 1.24M
VolumeBRL 5,112
5313
BRL 0.00127346
14.18%
Market CapBRL 1.24M
VolumeBRL 48
Market CapBRL 1.24M
VolumeBRL 503
5319
BRL 0.06
0%
Market CapBRL 1.22M
VolumeBRL 2
5320
BRL 0.01
4.87%
Market CapBRL 1.24M
VolumeBRL 2,174
5321
BRL 0.00123967
2.75%
Market CapBRL 1.24M
VolumeBRL 2,790
Market CapBRL 1.23M
VolumeBRL 118,579
5325
BRL 0.28
7.63%
Market CapBRL 1.23M
VolumeBRL 13.33M
5323
BRL 0.05
0%
Market CapBRL 1.2M
VolumeBRL 10
5324
BRL 0.00122421
10.19%
Market CapBRL 1.23M
VolumeBRL 3,038
5326
BRL 0.00408281
4.82%
Market CapBRL 1.22M
VolumeBRL 7,669
5327
BRL 0.00121919
8.03%
Market CapBRL 1.22M
VolumeBRL 7,619
5328
BRL 0.06
0.25%
Market CapBRL 1.22M
VolumeBRL 4,421
5329
BRL 0.00000009
98.55%
Market CapBRL 1.22M
VolumeBRL 8,440
5330
BRL 0.00122208
2.18%
Market CapBRL 1.22M
VolumeBRL 15,093
5331
BRL 0.00000582
7.03%
Market CapBRL 1.22M
VolumeBRL 18,030
5332
BRL 0.1
2.55%
Market CapBRL 1.22M
VolumeBRL 1,962
5333
BRL 0.01
5.59%
Market CapBRL 1.21M
VolumeBRL 528
5334
Market CapBRL 1.22M
VolumeBRL 1,187
5335
BRL 0.00187671
5.18%
Market CapBRL 1.21M
VolumeBRL 144,388
5337
BRL 0.0020182
9.98%
Market CapBRL 1.21M
VolumeBRL 605
5338
BRL 0.02
3.26%
Market CapBRL 1.21M
VolumeBRL 481
5339
BRL 0.00276722
18.93%
Market CapBRL 1.21M
VolumeBRL 810,531
5340
BRL 0.00120927
6.82%
Market CapBRL 1.21M
VolumeBRL 772
5341
BRL 0.00005752
14.10%
Market CapBRL 1.21M
VolumeBRL 58,129
5336
BRL 0.00000002
16.69%
Market CapBRL 1.21M
VolumeBRL 136,327
5346
BRL 0.00001687
2.09%
Market CapBRL 1.2M
VolumeBRL 2,166
5347
BRL 0.08
3.38%
Market CapBRL 1.2M
VolumeBRL 3,899
5348
BRL 2.13
17.98%
Market CapBRL 1.2M
VolumeBRL 37,116
5344
BRL 0.07
5.11%
Market CapBRL 1.2M
VolumeBRL 197,316
5349
BRL 0.19
0.05%
Market CapBRL 1.2M
VolumeBRL 1,541
5343
BRL 0.00129763
4.31%
Market CapBRL 1.2M
VolumeBRL 2,860
5342
BRL 0.00120041
13.90%
Market CapBRL 1.2M
VolumeBRL 26,733
5345
BRL 0.00125693
2.97%
Market CapBRL 1.2M
VolumeBRL 28,889
5350
BRL 0.19
0.17%
Market CapBRL 1.2M
VolumeBRL 2,685
5351
BRL 0.01
0%
Market CapBRL 1.19M
VolumeBRL 126
5352
BRL 209.75
1.87%
Market CapBRL 1.2M
VolumeBRL 2,999
5353
BRL 0.00000002
20.94%
Market CapBRL 1.2M
VolumeBRL 27,609
5356
BRL 0.00118777
12.02%
Market CapBRL 1.19M
VolumeBRL 126,134
5354
BRL 0.00119023
12.16%
Market CapBRL 1.19M
VolumeBRL 38,594
5357
Market CapBRL 1.16M
VolumeBRL 16
5358
BRL 0.00122209
10.26%
Market CapBRL 1.19M
VolumeBRL 4,101
5359
BRL 0.01
0.06%
Market CapBRL 1.19M
VolumeBRL 765
5360
BRL 0.09
2.30%
Market CapBRL 1.19M
VolumeBRL 2,486
5361
BRL 0.05
0.72%
Market CapBRL 1.18M
VolumeBRL 635
5355
BRL 0.00119555
19.32%
Market CapBRL 1.19M
VolumeBRL 795,352
5363
BRL 0.00122391
1.07%
Market CapBRL 1.18M
VolumeBRL 5,692
5365
BRL 0.00353075
0.42%
Market CapBRL 1.18M
VolumeBRL 4,902
5366
BRL 0.00117736
1.23%
Market CapBRL 1.18M
VolumeBRL 1,884
5364
BRL 0.00119525
10.26%
Market CapBRL 1.18M
VolumeBRL 24,230
5367
BRL 0.00000002
0.47%
Market CapBRL 1.18M
VolumeBRL 1,287
5368
BRL 0.00270497
0.01%
Market CapBRL 1.18M
VolumeBRL 6,248
5369
BRL 0.01
5.69%
Market CapBRL 1.18M
VolumeBRL 1,207
Market CapBRL 1.18M
VolumeBRL 296,534
5373
BRL 0.00001172
9.58%
Market CapBRL 1.17M
VolumeBRL 41,848
5372
BRL 0.01
3.89%
Market CapBRL 1.17M
VolumeBRL 5,090
5371
BRL 0.00135671
10.13%
Market CapBRL 1.17M
VolumeBRL 19,062
5374
BRL 0.00114007
0%
Market CapBRL 1.14M
VolumeBRL 103
5375
BRL 1.19
3.47%
Market CapBRL 1.17M
VolumeBRL 9,236
5376
BRL 0.03
9.32%
Market CapBRL 1.17M
VolumeBRL 354,114
5377
BRL 0.00116358
7.06%
Market CapBRL 1.17M
VolumeBRL 4,244
5362
BRL 0.00157416
0.49%
Market CapBRL 1.17M
VolumeBRL 3,464
5379
BRL 0.02
0.94%
Market CapBRL 1.17M
VolumeBRL 1.91M
5380
BRL 0.00000381
6.44%
Market CapBRL 1.17M
VolumeBRL 989,395
5381
BRL 0.00116892
10.45%
Market CapBRL 1.16M
VolumeBRL 68,083
5382
Market CapBRL 1.15M
VolumeBRL 138
5378
BRL 0.00036422
5.13%
Market CapBRL 1.16M
VolumeBRL 5,634
Market CapBRL 1.16M
VolumeBRL 29,023
5385
BRL 0.00311589
1.77%
Market CapBRL 1.16M
VolumeBRL 9,159
5383
Market CapBRL 1.16M
VolumeBRL 22,371
5386
BRL 0.04
6.13%
Market CapBRL 1.16M
VolumeBRL 456
5388
BRL 0.75
1.27%
Market CapBRL 1.16M
VolumeBRL 22,433
5389
BRL 0.00116481
1.86%
Market CapBRL 1.16M
VolumeBRL 129,944
5387
BRL 0.12
2.12%
Market CapBRL 1.15M
VolumeBRL 58
Market CapBRL 1.15M
VolumeBRL 6
5390
BRL 0.00117475
7.97%
Market CapBRL 1.15M
VolumeBRL 6,750
5392
BRL 0.14
4.38%
Market CapBRL 1.15M
VolumeBRL 227
5394
Market CapBRL 1.15M
VolumeBRL 40,269
5393
BRL 0.00135761
4.17%
Market CapBRL 1.15M
VolumeBRL 7,165
5395
BRL 0.00114647
4.69%
Market CapBRL 1.15M
VolumeBRL 102,413
5397
BRL 0.00035411
12.67%
Market CapBRL 1.14M
VolumeBRL 697,777
Market CapBRL 1.14M
VolumeBRL 7,805
5399
BRL 0.02
0.91%
Market CapBRL 1.14M
VolumeBRL 1,470
5401
Market CapBRL 1.14M
VolumeBRL 25,365
5402
BRL 0.00001138
1.01%
Market CapBRL 1.14M
VolumeBRL 312,433
5300
BRL 712.37
1.28%
Market CapBRL 1.26M
VolumeBRL 8,491
5304
BRL 0.06
2.95%
Market CapBRL 1.27M
VolumeBRL 40

Data provided by Coingecko API