Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
0.175228 -1.41%
Market Cap
€7.1M
2.18%
Volume (24)
2,170,217
0.98%
Circulating Supply
40,350,583 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
€0.175228

Price Change

€-0.0025023599
1.41%
24h Low / 24h High
€0.175356 / €0.181421

Trading Volume

€2,170,217
0.98%
Volume / Market Cap
0.30582671
Market Dominance
0.00021041821%
Market Rank
#1882

Eagle AI Supply

Circulating Supply
40,350,583.092 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
€7,096,231
2.18%

Fully Diluted
Market Cap

€17,586,441
1.97%

Eagle AI Price Yesterday

Yesterday's Low / High
€0.17874713 / €0.18003489
Yesterday's Open / Close
€0.17874713 / €0.18003489
Yesterday's Change
2.32%
Yesterday's Volume
€2,448,869.5

Eagle AI Price History

7d Low / 7d High
€0.18779378 / €0.21426772
30d Low / 30d High
€0.17183484 / €0.18003489
90d Low / 90d High
€0.17183484 / €0.18435254
52 Week Low / 52 Week High
€0.15997792 / €0.18435254
All Time HighDec 21, 2024 (7 months ago)
€0.618045
71.60%
All Time LowSep 6, 2024 (10 months ago)
€0.00792124
2115.51%

Data provided by Coingecko API

EAI to EUR converter

Eagle AI
Eagle AIEAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to EUR)

EAIEUR by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (EUR)

Date
7/20/2025
€0.173118
€0
€0.180035
€0.172072
7/19/2025
€0.173814
€0.173118
€0.174195
€0.171835
7/18/2025
€0.179038
€0.173814
€0.184084
€0.173862
7/17/2025
€0.177015
€0.179038
€0.184353
€0.172805
7/16/2025
€0.171723
€0.177015
€0.179747
€0.170225
7/15/2025
€0.16651
€0.171723
€0.170042
€0.160838
7/14/2025
€0.164733
€0.16651
€0.171791
€0.159978

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,042
0.58%
Market Cap€2.35T
Volume€49.91B
2
3,786.52
0.23%
Market Cap€455.87B
Volume€53.22B
3
3.58
1.64%
Market Cap€211.69B
Volume€8.9B
5
766.04
1.57%
Market Cap€111.8B
Volume€2.02B
6
195.23
6.97%
Market Cap€104.8B
Volume€23.92B
8
0.28
6.45%
Market Cap€42.14B
Volume€23.5B

Data provided by Coingecko API

More Cryptocurrencies

1885
0.01
6.47%
Market Cap€7.12M
Volume€224
1878
0.01
0.25%
Market Cap€7.12M
Volume€378,934
1879
0.11
1.11%
Market Cap€7.11M
Volume€108,668
1883
0.00000001
0.31%
Market Cap€7.1M
Volume€1.06M
1880
0.02
8.62%
Market Cap€7.09M
Volume€154,147

Data provided by Coingecko API