Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
0.240111 -15.37%
Market Cap
€0
0%
Volume (24)
261,291
1.83%
Circulating Supply
0 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
€0.240111

Price Change

€-0.04361938
15.37%
24h Low / 24h High
€0.227289 / €0.285014

Trading Volume

€261,291
1.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Eagle AI Supply

Circulating Supply
0 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Fully Diluted
Market Cap

€24,011,147
1.20%

Eagle AI Price Yesterday

Yesterday's Low / High
€0.24139139 / €0.24465175
Yesterday's Open / Close
€0.24465175 / €0.24139139
Yesterday's Change
1.20%
Yesterday's Volume
€282,847.41

Eagle AI Price History

7d Low / 7d High
€0.20927424 / €0.30984455
30d Low / 30d High
€0.22743241 / €0.2850138
90d Low / 90d High
€0.20152942 / €0.2850138
52 Week Low / 52 Week High
€0.20152942 / €0.2951071
All Time HighDec 21, 2024 (2 months ago)
€0.618045
60.77%
All Time LowSep 6, 2024 (5 months ago)
€0.00792124
2960.48%

Data provided by Coingecko API

EAI to EUR converter

Eagle AI
Eagle AIEAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to EUR)

EAIEUR by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (EUR)

Date
3/3/2025
€0.276227
€0
€0.285014
€0.227432
3/2/2025
€0.250543
€0.276227
€0.277084
€0.239364
3/1/2025
€0.259664
€0.250543
€0.264473
€0.244831
2/28/2025
€0.24074
€0.259664
€0.251079
€0.201529
2/27/2025
€0.254413
€0.24074
€0.255646
€0.238983
2/26/2025
€0.293073
€0.254413
€0.295107
€0.250171
2/25/2025
€0.288056
€0.293073
€0.294018
€0.269672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 49 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,514
8.27%
Market Cap€1.7T
Volume€72.16B
2
2,120.68
14.22%
Market Cap€256.92B
Volume€33.06B
4
2.34
18.81%
Market Cap€136.9B
Volume€13.99B
5
568.98
8.45%
Market Cap€83.43B
Volume€1.49B
6
140.89
19.57%
Market Cap€71.75B
Volume€10.36B
9
0.2
16.65%
Market Cap€29.28B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API