Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
0.130242+ 2.31%
Market Cap
€5.86M
11.42%
Volume (24)
335,747
0.73%
Circulating Supply
44,982,190 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
€0.130242

Price Change

€0.00294083
2.31%
24h Low / 24h High
€0.123582 / €0.130892

Trading Volume

€335,747
0.73%
Volume / Market Cap
0.057308881
Market Dominance
0.00017848527%
Market Rank
#2112

Eagle AI Supply

Circulating Supply
44,982,190.144 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
€5,858,551
11.42%

Fully Diluted
Market Cap

€13,024,156
2.90%

Eagle AI Price Yesterday

Yesterday's Low / High
€0.12511868 / €0.12803407
Yesterday's Open / Close
€0.12803407 / €0.12511868
Yesterday's Change
2.90%
Yesterday's Volume
€374,763.25

Eagle AI Price History

7d Low / 7d High
€0.13598007 / €0.15876052
30d Low / 30d High
€0.12511868 / €0.1361046
90d Low / 90d High
€0.12511868 / €0.1361046
52 Week Low / 52 Week High
€0.11686494 / €0.1361046
All Time HighDec 21, 2024 (7 months ago)
€0.618045
78.93%
All Time LowSep 6, 2024 (11 months ago)
€0.00792124
1544.21%

Data provided by Coingecko API

EAI to EUR converter

Eagle AI
Eagle AIEAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to EUR)

EAIEUR by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (EUR)

Date
8/11/2025
€0.132224
€0
€0.136105
€0.125119
8/10/2025
€0.132761
€0.132224
€0.133882
€0.130702
8/9/2025
€0.129539
€0.132761
€0.135196
€0.129539
8/8/2025
€0.124875
€0.129539
€0.130821
€0.123262
8/7/2025
€0.121998
€0.124875
€0.126557
€0.120758
8/6/2025
€0.122413
€0.121998
€0.123934
€0.116865
8/5/2025
€0.131999
€0.122413
€0.132109
€0.119598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 50 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,023
1.01%
Market Cap€2.39T
Volume€47.41B
2
4,605.11
8.35%
Market Cap€556.78B
Volume€50.86B
3
3.28
3.73%
Market Cap€194.92B
Volume€8.21B
5
836.18
3.53%
Market Cap€116.69B
Volume€1.91B
6
191.07
8.39%
Market Cap€103.2B
Volume€7.8B
9
0.24
4.11%
Market Cap€35.63B
Volume€2.44B

Data provided by Coingecko API

More Cryptocurrencies

2109
0.02
1.34%
Market Cap€5.87M
Volume€1.02M
2106
0.01
0.56%
Market Cap€5.87M
Volume€129,569
2111
0.03
0.09%
Market Cap€5.86M
Volume€11.81M
2113
Market Cap€5.83M
Volume€616
2114
0.0014733
0%
Market Cap€5.89M
Volume€13

Data provided by Coingecko API