Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
GBP 0.00281 -0.30%
Market Cap
GBP 2.73M
0.30%
Volume (24)
GBP 60,758
3.76%
Circulating Supply
972,587,920 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
GBP 0.00281018

Price Change

GBP -0.0000084898547
0.30%
24h Low / 24h High
GBP 0.00273006 / GBP 0.00283815

Trading Volume

GBP 60,758
3.76%
Volume / Market Cap
0.022230036
Market Dominance
0.00009041525%
Market Rank
#2683

Edwin Supply

Circulating Supply
972,587,924.194 EDWIN
Total Supply
999,952,770.17 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
GBP 2,733,149
0.30%

Fully Diluted
Market Cap

GBP 2,810,049
0.66%

Edwin Price Yesterday

Yesterday's Low / High
GBP 0.0027814833 / GBP 0.002802228
Yesterday's Open / Close
GBP 0.002802228 / GBP 0.0027814833
Yesterday's Change
0.66%
Yesterday's Volume
GBP 61,322.237

Edwin Price History

7d Low / 7d High
GBP 0.0037300463 / GBP 0.0043428148
30d Low / 30d High
GBP 0.0027372758 / GBP 0.0028836233
90d Low / 90d High
GBP 0.0027372758 / GBP 0.0031172732
52 Week Low / 52 Week High
GBP 0.0027372758 / GBP 0.0032033731
All Time High4월 17일, 2025 (5 months ago)
GBP 0.01035586
72.77%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.00161545
74.55%

Data provided by Coingecko API

EDWIN to GBP converter

Edwin
EdwinEDWIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to GBP)

EDWINGBP by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (GBP)

Date
2025. 9. 17.
GBP 0.002862
GBP 0
GBP 0.002866
GBP 0.002737
2025. 9. 16.
GBP 0.002818
GBP 0.002862
GBP 0.002884
GBP 0.00277
2025. 9. 15.
GBP 0.003054
GBP 0.002818
GBP 0.003069
GBP 0.0028
2025. 9. 14.
GBP 0.003118
GBP 0.003054
GBP 0.003179
GBP 0.003069
2025. 9. 13.
GBP 0.003178
GBP 0.003118
GBP 0.003203
GBP 0.00311
2025. 9. 12.
GBP 0.002919
GBP 0.003178
GBP 0.003167
GBP 0.002919
2025. 9. 11.
GBP 0.002894
GBP 0.002919
GBP 0.002972
GBP 0.002873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 57 minutes and 41 seconds

Explore Our Other Products for EDWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,314
0.61%
Market CapGBP 2.34T
VolumeGBP 58.58B
2
GBP 4,597.26
2.20%
Market CapGBP 554.97B
VolumeGBP 42.83B
3
GBP 3.12
3.37%
Market CapGBP 186.11B
VolumeGBP 7.47B
5
GBP 1,001.75
4.85%
Market CapGBP 139.31B
VolumeGBP 3.06B
6
GBP 246.82
4.83%
Market CapGBP 133.93B
VolumeGBP 11.35B
8
GBP 0.280953
5.31%
Market CapGBP 42.42B
VolumeGBP 5.4B

Data provided by Coingecko API

More Cryptocurrencies

2677
GBP 0.01323672
8.12%
Market CapGBP 2.74M
VolumeGBP 8,893
2679
Market CapGBP 2.93M
VolumeGBP 172
2680
GBP 0.00616206
2.11%
Market CapGBP 2.74M
VolumeGBP 6
2681
GBP 0.00000647
2.83%
Market CapGBP 2.73M
VolumeGBP 60,269
2682
GBP 0.00460973
0.01%
Market CapGBP 2.72M
VolumeGBP 8,927

Data provided by Coingecko API