Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
GBP 0.005862+ 7.77%
Market Cap
GBP 5.9M
4.79%
Volume (24)
GBP 417,194
1.22%
Circulating Supply
979,960,430 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
GBP 0.00586229

Price Change

GBP 0.00042254
7.77%
24h Low / 24h High
GBP 0.00488672 / GBP 0.00644497

Trading Volume

GBP 417,194
1.22%
Volume / Market Cap
0.070768062
Market Dominance
0.00024693637%
Market Rank
#1677

Edwin Supply

Circulating Supply
979,960,432.332 EDWIN
Total Supply
999,960,432.332 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
GBP 5,895,230
4.79%

Fully Diluted
Market Cap

GBP 6,015,546
11.76%

Edwin Price Yesterday

Yesterday's Low / High
GBP 0.0053204207 / GBP 0.0054447567
Yesterday's Open / Close
GBP 0.0054447567 / GBP 0.0053204207
Yesterday's Change
8.91%
Yesterday's Volume
GBP 420,596.27

Edwin Price History

7d Low / 7d High
GBP 0.0049615749 / GBP 0.0088989043
30d Low / 30d High
GBP 0.0049865561 / GBP 0.0064449696
90d Low / 90d High
GBP 0.0039318298 / GBP 0.0064449696
52 Week Low / 52 Week High
GBP 0.0039318298 / GBP 0.0070681505
All Time High2월 16일, 2025 (10 days ago)
GBP 0.0089368
32.42%
All Time Low2월 10일, 2025 (16 days ago)
GBP 0.00184135
228.01%

Data provided by Coingecko API

EDWIN to GBP converter

Edwin
EdwinEDWIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to GBP)

EDWINGBP by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.005728
GBP 0
GBP 0.006445
GBP 0.004987
2025. 2. 25.
GBP 0.00448
GBP 0.005728
GBP 0.005663
GBP 0.003932
2025. 2. 24.
GBP 0.005997
GBP 0.00448
GBP 0.005997
GBP 0.00452
2025. 2. 23.
GBP 0.006193
GBP 0.005997
GBP 0.006297
GBP 0.005926
2025. 2. 22.
GBP 0.005435
GBP 0.006193
GBP 0.006723
GBP 0.005435
2025. 2. 21.
GBP 0.006096
GBP 0.005435
GBP 0.00629
GBP 0.005277
2025. 2. 20.
GBP 0.006717
GBP 0.006096
GBP 0.007068
GBP 0.005812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,958
4.74%
Market CapGBP 1.67T
VolumeGBP 74.49B
2
GBP 2,324.67
6.24%
Market CapGBP 281.01B
VolumeGBP 30.84B
4
GBP 2.18
5.59%
Market CapGBP 126.87B
VolumeGBP 6.76B
5
GBP 605.9
2.82%
Market CapGBP 88.65B
VolumeGBP 1.43B
6
GBP 135.12
5.70%
Market CapGBP 67.43B
VolumeGBP 5.68B
8
GBP 0.202264
3.69%
Market CapGBP 30.07B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1674
Market CapGBP 5.94M
VolumeGBP 12,315
1675
Market CapGBP 5.94M
VolumeGBP 96,651
1676
Market CapGBP 5.93M
VolumeGBP 5.4M
1679
GBP 0.02107762
3.84%
Market CapGBP 5.88M
VolumeGBP 1.03M
1680
GBP 0.00916619
17.18%
Market CapGBP 5.87M
VolumeGBP 73,859

Data provided by Coingecko API