Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
GBP 0.006094+ 12.81%
Market Cap
GBP 5.97M
12.90%
Volume (24)
GBP 1,386,889
2.61%
Circulating Supply
979,964,480 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
GBP 0.00609401

Price Change

GBP 0.00069213
12.81%
24h Low / 24h High
GBP 0.00378776 / GBP 0.00751978

Trading Volume

GBP 1,386,889
2.61%
Volume / Market Cap
0.23234677
Market Dominance
0.00020291492%
Market Rank
#1916

Edwin Supply

Circulating Supply
979,964,474.983 EDWIN
Total Supply
999,964,474.983 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
GBP 5,969,048
12.90%

Fully Diluted
Market Cap

GBP 6,090,870
15.88%

Edwin Price Yesterday

Yesterday's Low / High
GBP 0.0049585895 / GBP 0.0055544805
Yesterday's Open / Close
GBP 0.0049585895 / GBP 0.0055544805
Yesterday's Change
15.93%
Yesterday's Volume
GBP 924,505.45

Edwin Price History

7d Low / 7d High
GBP 0.0025456236 / GBP 0.0089438541
30d Low / 30d High
GBP 0.0031274662 / GBP 0.0061246236
90d Low / 90d High
GBP 0.0020369443 / GBP 0.0066920317
52 Week Low / 52 Week High
GBP 0.0020369443 / GBP 0.0071639645
All Time HighJan 25, 2025 (5 days ago)
GBP 0.00763624
19.86%
All Time LowJan 27, 2025 (2 days ago)
GBP 0.00203694
200.42%

Data provided by Coingecko API

EDWIN to GBP converter

Edwin
EdwinEDWIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to GBP)

EDWINGBP by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (GBP)

Date
1/29/2025
GBP 0.003722
GBP 0
GBP 0.005554
GBP 0.003127
1/28/2025
GBP 0.00262
GBP 0.003722
GBP 0.006125
GBP 0.002492
1/27/2025
GBP 0.004519
GBP 0.00262
GBP 0.004519
GBP 0.002037
1/26/2025
GBP 0.004886
GBP 0.004519
GBP 0.006692
GBP 0.003578
1/25/2025
GBP 0.003362
GBP 0.004886
GBP 0.007164
GBP 0.003138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 26 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,108
1.30%
Market CapGBP 2.08T
VolumeGBP 38.95B
2
GBP 3,246.7
3.31%
Market CapGBP 391.35B
VolumeGBP 19.54B
3
GBP 3.13
1.27%
Market CapGBP 180.61B
VolumeGBP 4.4B
5
GBP 240.07
2.45%
Market CapGBP 116.85B
VolumeGBP 5.37B
6
GBP 678.54
0.93%
Market CapGBP 99B
VolumeGBP 546.76M
8
GBP 0.331984
0.86%
Market CapGBP 49.07B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1913
GBP 0.01553498
0.53%
Market CapGBP 5.98M
VolumeGBP 274,702
1914
Market CapGBP 5.98M
VolumeGBP 23,496
1915
GBP 0.00597264
1.13%
Market CapGBP 5.97M
VolumeGBP 4
1917
GBP 0.00596687
19.26%
Market CapGBP 5.96M
VolumeGBP 371,120
1918
GBP 0.00936048
3.22%
Market CapGBP 5.96M
VolumeGBP 22,140

Data provided by Coingecko API