Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
GBP 0.005483 -27.17%
Market Cap
GBP 5.38M
24.66%
Volume (24)
GBP 332,115
2.26%
Circulating Supply
979,960,420 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
GBP 0.00548273

Price Change

GBP -0.0020454897
27.17%
24h Low / 24h High
GBP 0.00530444 / GBP 0.00783706

Trading Volume

GBP 332,115
2.26%
Volume / Market Cap
0.06178278
Market Dominance
0.00024403029%
Market Rank
#1708

Edwin Supply

Circulating Supply
979,960,415.772 EDWIN
Total Supply
999,960,415.772 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
GBP 5,375,527
24.66%

Fully Diluted
Market Cap

GBP 5,485,236
0.24%

Edwin Price Yesterday

Yesterday's Low / High
GBP 0.005427172 / GBP 0.0055696088
Yesterday's Open / Close
GBP 0.0055696088 / GBP 0.005427172
Yesterday's Change
0.28%
Yesterday's Volume
GBP 352,826.92

Edwin Price History

7d Low / 7d High
GBP 0.0049615749 / GBP 0.0096187354
30d Low / 30d High
GBP 0.0053954052 / GBP 0.0076298887
90d Low / 90d High
GBP 0.0047898537 / GBP 0.0076298887
52 Week Low / 52 Week High
GBP 0.0039318298 / GBP 0.0076298887
All Time HighFeb 16, 2025 (15 days ago)
GBP 0.0089368
38.67%
All Time LowFeb 10, 2025 (21 days ago)
GBP 0.00184135
197.68%

Data provided by Coingecko API

EDWIN to GBP converter

Edwin
EdwinEDWIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to GBP)

EDWINGBP by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (GBP)

Date
3/3/2025
GBP 0.006879
GBP 0
GBP 0.00763
GBP 0.005395
3/2/2025
GBP 0.005557
GBP 0.006879
GBP 0.007057
GBP 0.005214
3/1/2025
GBP 0.005549
GBP 0.005557
GBP 0.005608
GBP 0.005329
2/28/2025
GBP 0.005877
GBP 0.005549
GBP 0.006234
GBP 0.004737
2/27/2025
GBP 0.005344
GBP 0.005877
GBP 0.006101
GBP 0.005344
2/26/2025
GBP 0.005728
GBP 0.005344
GBP 0.006445
GBP 0.004987
2/25/2025
GBP 0.00448
GBP 0.005728
GBP 0.005663
GBP 0.003932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 28 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,204
8.14%
Market CapGBP 1.71T
VolumeGBP 72.29B
2
GBP 2,149.31
13.52%
Market CapGBP 260.03B
VolumeGBP 33.06B
4
GBP 2.4
16.94%
Market CapGBP 139.4B
VolumeGBP 11.83B
5
GBP 577.32
7.24%
Market CapGBP 84.43B
VolumeGBP 1.49B
6
GBP 143.39
18.87%
Market CapGBP 72.78B
VolumeGBP 10.21B
9
GBP 0.199531
15.79%
Market CapGBP 29.63B
VolumeGBP 2.68B

Data provided by Coingecko API

More Cryptocurrencies

1705
GBP 0.0055646
18.99%
Market CapGBP 5.4M
VolumeGBP 87,412
1706
GBP 0.0016858
5.51%
Market CapGBP 5.39M
VolumeGBP 152,683
1707
GBP 0.00107593
6.39%
Market CapGBP 5.39M
VolumeGBP 68,721
1709
GBP 0.0054804
27.98%
Market CapGBP 5.37M
VolumeGBP 3.9M
1710
GBP 0.121443
0.51%
Market CapGBP 5.37M
VolumeGBP 215,094

Data provided by Coingecko API