Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
INR 0.40834+ 2.25%
Market Cap
INR 401.72M
1.93%
Volume (24)
INR 5,772,406
4.86%
Circulating Supply
991,515,390 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
INR 0.40834

Price Change

INR 0.00898659
2.25%
24h Low / 24h High
INR 0.393382 / INR 0.418465

Trading Volume

INR 5,772,406
4.86%
Volume / Market Cap
0.014369164
Market Dominance
0.00011652433%
Market Rank
#2264

Edwin Supply

Circulating Supply
991,515,390.332 EDWIN
Total Supply
999,955,290.332 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
INR 401,721,780
1.93%

Fully Diluted
Market Cap

INR 405,141,290
0.47%

Edwin Price Yesterday

Yesterday's Low / High
INR 0.40426682 / INR 0.40986675
Yesterday's Open / Close
INR 0.40426682 / INR 0.40986675
Yesterday's Change
0.31%
Yesterday's Volume
INR 8,378,165.7

Edwin Price History

7d Low / 7d High
INR 0.0037572644 / INR 0.0067966424
30d Low / 30d High
INR 0.39758714 / INR 0.44169668
90d Low / 90d High
INR 0.32955626 / INR 0.59552925
52 Week Low / 52 Week High
INR 0.32955626 / INR 0.59552925
All Time High4월 17일, 2025 (3 months ago)
INR 1.17
65.16%
All Time Low6월 22일, 2025 (1 months ago)
INR 0.188251
116.91%

Data provided by Coingecko API

EDWIN to INR converter

Edwin
EdwinEDWIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to INR)

EDWININR by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (INR)

Date
2025. 8. 2.
INR 0.423279
INR 0
INR 0.432513
INR 0.397587
2025. 8. 1.
INR 0.413641
INR 0.423279
INR 0.465543
INR 0.401539
2025. 7. 31.
INR 0.449574
INR 0.413641
INR 0.595529
INR 0.412029
2025. 7. 30.
INR 0.355333
INR 0.449574
INR 0.438679
INR 0.329556
2025. 7. 29.
INR 0.372305
INR 0.355333
INR 0.38343
INR 0.341844
2025. 7. 28.
INR 0.40514
INR 0.372305
INR 0.415207
INR 0.375466
2025. 7. 27.
INR 0.403916
INR 0.40514
INR 0.409413
INR 0.377629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 31 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,486
1.99%
Market CapINR 2.28T
VolumeINR 27.05B
2
INR 3,503.86
3.04%
Market CapINR 421.94B
VolumeINR 23.44B
3
INR 2.92
4.81%
Market CapINR 172.56B
VolumeINR 11.39B
5
INR 753.5
2.10%
Market CapINR 104.79B
VolumeINR 1.83B
6
INR 161.94
2.79%
Market CapINR 87.15B
VolumeINR 3.95B
10
INR 0.199644
3.47%
Market CapINR 29.97B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2262
Market CapINR 397.36M
VolumeINR 163,422
2261
INR 10.35
1.67%
Market CapINR 403.82M
VolumeINR 14.46M
2263
INR 1.48
0.76%
Market CapINR 401.83M
VolumeINR 9.41M
2267
INR 74.42
0.15%
Market CapINR 401.72M
VolumeINR 22.82M
2266
INR 8.12
1.36%
Market CapINR 401.36M
VolumeINR 307,899

Data provided by Coingecko API