Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
INR 0.365602+ 0.61%
Market Cap
INR 362.5M
0.66%
Volume (24)
INR 6,995,744
3.79%
Circulating Supply
991,512,880 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
INR 0.365602

Price Change

INR 0.00222855
0.61%
24h Low / 24h High
INR 0.356944 / INR 0.380699

Trading Volume

INR 6,995,744
3.79%
Volume / Market Cap
0.019298657
Market Dominance
0.00010368661%
Market Rank
#2495

Edwin Supply

Circulating Supply
991,512,876.821 EDWIN
Total Supply
999,952,776.821 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
INR 362,499,010
0.66%

Fully Diluted
Market Cap

INR 365,584,650
0.71%

Edwin Price Yesterday

Yesterday's Low / High
INR 0.36518867 / INR 0.37127147
Yesterday's Open / Close
INR 0.37127147 / INR 0.36518867
Yesterday's Change
0.71%
Yesterday's Volume
INR 7,223,823.5

Edwin Price History

7d Low / 7d High
INR 0.0038919113 / INR 0.0043371057
30d Low / 30d High
INR 0.35875268 / INR 0.37294337
90d Low / 90d High
INR 0.34106409 / INR 0.37294337
52 Week Low / 52 Week High
INR 0.34106409 / INR 0.37294337
All Time High4월 17일, 2025 (4 months ago)
INR 1.17
68.56%
All Time Low6월 22일, 2025 (2 months ago)
INR 0.188251
95.76%

Data provided by Coingecko API

EDWIN to INR converter

Edwin
EdwinEDWIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDWIN Safely with 3Commas

Use a proven backtested strategy for EDWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Edwin Price Chart (EDWIN to INR)

    EDWININR by TradingView

    Edwin Exchanges

    Instant crypto to crypto exchange coming soon!

    Edwin Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.367712
    INR 0
    INR 0.372943
    INR 0.358753
    2025. 8. 27.
    INR 0.358403
    INR 0.367712
    INR 0.372445
    INR 0.355898
    2025. 8. 26.
    INR 0.348212
    INR 0.358403
    INR 0.358621
    INR 0.341064
    2025. 8. 25.
    INR 0.353528
    INR 0.348212
    INR 0.357134
    INR 0.348605
    2025. 8. 24.
    INR 0.357126
    INR 0.353528
    INR 0.357718
    INR 0.347875
    2025. 8. 23.
    INR 0.362552
    INR 0.357126
    INR 0.367151
    INR 0.348623
    2025. 8. 22.
    INR 0.369004
    INR 0.362552
    INR 0.371391
    INR 0.354184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 57 minutes and 56 seconds

    Explore Our Other Products for EDWIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,241
    4.32%
    Market CapINR 2.16T
    VolumeINR 44.97B
    2
    INR 4,285.38
    6.20%
    Market CapINR 517.27B
    VolumeINR 35.15B
    3
    INR 2.82
    6.35%
    Market CapINR 167.96B
    VolumeINR 7.55B
    5
    INR 858.88
    1.81%
    Market CapINR 119.61B
    VolumeINR 1.65B
    6
    INR 208.16
    3.47%
    Market CapINR 113B
    VolumeINR 13.97B
    9
    INR 0.214061
    4.63%
    Market CapINR 32.3B
    VolumeINR 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    2496
    INR 4.26
    1.70%
    Market CapINR 363.8M
    VolumeINR 32.36M
    2497
    INR 0.04029001
    2.20%
    Market CapINR 363.25M
    VolumeINR 64.32M
    2492
    INR 1.24
    8.80%
    Market CapINR 362.7M
    VolumeINR 542,006
    2498
    INR 13.54
    0.08%
    Market CapINR 362.32M
    VolumeINR 6.9M
    2500
    INR 0.36329
    3.16%
    Market CapINR 362.17M
    VolumeINR 8.13M

    Data provided by Coingecko API