Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
INR 0.423201 -26.89%
Market Cap
INR 396.99M
29.96%
Volume (24)
INR 55,952,586
1.18%
Circulating Supply
979,964,170 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
INR 0.423201

Price Change

INR -0.15563891
26.89%
24h Low / 24h High
INR 0.405107 / INR 0.652

Trading Volume

INR 55,952,586
1.18%
Volume / Market Cap
0.1409421
Market Dominance
0.00012569803%
Market Rank
#2214

Edwin Supply

Circulating Supply
979,964,174.206 EDWIN
Total Supply
999,964,174.206 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
INR 396,989,880
29.96%

Fully Diluted
Market Cap

INR 405,092,010
30.10%

Edwin Price Yesterday

Yesterday's Low / High
INR 0.57302782 / INR 0.58604488
Yesterday's Open / Close
INR 0.58604488 / INR 0.57302782
Yesterday's Change
26.98%
Yesterday's Volume
INR 81,520,752

Edwin Price History

7d Low / 7d High
INR 0.0027146444 / INR 0.0086602258
30d Low / 30d High
INR 0.29380995 / INR 0.63594398
90d Low / 90d High
INR 0.23533619 / INR 0.63594398
52 Week Low / 52 Week High
INR 0.23533619 / INR 0.74978232
All Time High1월 25일, 2025 (9 days ago)
INR 0.821639
47.04%
All Time Low1월 27일, 2025 (7 days ago)
INR 0.219803
97.99%

Data provided by Coingecko API

EDWIN to INR converter

Edwin
EdwinEDWIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to INR)

EDWININR by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.418918
INR 0
INR 0.635944
INR 0.350706
2025. 2. 2.
INR 0.26706
INR 0.418918
INR 0.369679
INR 0.235336
2025. 2. 1.
INR 0.357047
INR 0.26706
INR 0.371982
INR 0.245807
2025. 1. 31.
INR 0.599862
INR 0.357047
INR 0.637223
INR 0.336454
2025. 1. 30.
INR 0.609813
INR 0.599862
INR 0.749782
INR 0.41768
2025. 1. 29.
INR 0.336889
INR 0.609813
INR 0.598966
INR 0.336846
2025. 1. 28.
INR 0.281886
INR 0.336889
INR 0.65895
INR 0.268026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,000
0.26%
Market CapINR 1.96T
VolumeINR 72.97B
2
INR 2,806.06
3.45%
Market CapINR 338.08B
VolumeINR 50.54B
3
INR 2.62
1.60%
Market CapINR 150.74B
VolumeINR 11.7B
5
INR 213.34
3.35%
Market CapINR 103.82B
VolumeINR 8.45B
6
INR 581.41
2.39%
Market CapINR 84.8B
VolumeINR 1.68B
8
INR 0.268837
0.49%
Market CapINR 39.68B
VolumeINR 4.59B

Data provided by Coingecko API

More Cryptocurrencies

2211
INR 0.00039833
6.79%
Market CapINR 398.12M
VolumeINR 8.77M
2212
INR 0.301557
0.53%
Market CapINR 397.98M
VolumeINR 58.43M
2213
INR 0.440749
5.91%
Market CapINR 397.26M
VolumeINR 1.72M
2215
INR 0.420462
27.24%
Market CapINR 396.99M
VolumeINR 55.95M
2216
INR 0.066121
3.61%
Market CapINR 396.73M
VolumeINR 57.94M

Data provided by Coingecko API