Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
INR 0.517129 -5.70%
Market Cap
INR 507.37M
4.78%
Volume (24)
INR 48,114,415
2.54%
Circulating Supply
981,699,230 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
INR 0.517129

Price Change

INR -0.031282729
5.70%
24h Low / 24h High
INR 0.463275 / INR 0.578223

Trading Volume

INR 48,114,415
2.54%
Volume / Market Cap
0.094830472
Market Dominance
0.0001508289%
Market Rank
#2111

Edwin Supply

Circulating Supply
981,699,225.485 EDWIN
Total Supply
999,959,525.485 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
INR 507,372,940
4.78%

Fully Diluted
Market Cap

INR 516,810,430
5.11%

Edwin Price Yesterday

Yesterday's Low / High
INR 0.53464748 / INR 0.554634
Yesterday's Open / Close
INR 0.554634 / INR 0.53464748
Yesterday's Change
5.05%
Yesterday's Volume
INR 55,752,465

Edwin Price History

7d Low / 7d High
INR 0.0026986174 / INR 0.0065350476
30d Low / 30d High
INR 0.43471872 / INR 0.56230899
90d Low / 90d High
INR 0.31419137 / INR 0.56230899
52 Week Low / 52 Week High
INR 0.22842822 / INR 0.56230899
All Time High4월 17일, 2025 (3 months ago)
INR 1.17
55.55%
All Time Low6월 22일, 2025 (29 days ago)
INR 0.188251
176.79%

Data provided by Coingecko API

EDWIN to INR converter

Edwin
EdwinEDWIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to INR)

EDWININR by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (INR)

Date
2025. 7. 21.
INR 0.452619
INR 0
INR 0.562309
INR 0.451107
2025. 7. 20.
INR 0.3282
INR 0.452619
INR 0.456074
INR 0.319844
2025. 7. 19.
INR 0.337262
INR 0.3282
INR 0.341018
INR 0.314191
2025. 7. 18.
INR 0.339009
INR 0.337262
INR 0.351206
INR 0.31699
2025. 7. 17.
INR 0.312769
INR 0.339009
INR 0.343572
INR 0.297458
2025. 7. 16.
INR 0.254623
INR 0.312769
INR 0.315902
INR 0.253007
2025. 7. 15.
INR 0.230627
INR 0.254623
INR 0.260907
INR 0.228428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 34 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,404
0.35%
Market CapINR 2.36T
VolumeINR 54.73B
2
INR 3,663.11
4.18%
Market CapINR 442.18B
VolumeINR 53.39B
3
INR 3.48
3.20%
Market CapINR 206.28B
VolumeINR 8.86B
5
INR 199.47
3.50%
Market CapINR 107.38B
VolumeINR 34.93B
6
INR 761.39
2.00%
Market CapINR 106.05B
VolumeINR 2.13B
8
INR 0.262422
4.66%
Market CapINR 39.41B
VolumeINR 19.54B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 508.96M
VolumeINR 38.22M
2109
INR 0.508469
1.28%
Market CapINR 508.47M
VolumeINR 10.92M
2110
INR 21.61
1.76%
Market CapINR 508.29M
VolumeINR 245,146
2112
INR 1,276.61
3.56%
Market CapINR 507.35M
VolumeINR 5.28M
2113
INR 24.51
10.05%
Market CapINR 505.91M
VolumeINR 129.4M

Data provided by Coingecko API