Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
0.007034+ 8.12%
Market Cap
€6.89M
8.93%
Volume (24)
504,678
1.20%
Circulating Supply
979,960,430 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
€0.00703388

Price Change

€0.00052833
8.12%
24h Low / 24h High
€0.00590822 / €0.00778588

Trading Volume

€504,678
1.20%
Volume / Market Cap
0.073216048
Market Dominance
0.00023958873%
Market Rank
#1700

Edwin Supply

Circulating Supply
979,960,432.332 EDWIN
Total Supply
999,960,432.332 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
€6,892,997
8.93%

Fully Diluted
Market Cap

€7,033,676
8.10%

Edwin Price Yesterday

Yesterday's Low / High
€0.0064321149 / €0.0065812252
Yesterday's Open / Close
€0.0065812252 / €0.0064321149
Yesterday's Change
8.10%
Yesterday's Volume
€508,386.12

Edwin Price History

7d Low / 7d High
€0.0049615749 / €0.0088989043
30d Low / 30d High
€0.0060290348 / €0.0077858849
90d Low / 90d High
€0.0047379667 / €0.0077858849
52 Week Low / 52 Week High
€0.0047379667 / €0.008535829
All Time High2월 16일, 2025 (10 days ago)
€0.0107205
34.82%
All Time Low2월 10일, 2025 (16 days ago)
€0.00221494
215.49%

Data provided by Coingecko API

EDWIN to EUR converter

Edwin
EdwinEDWIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to EUR)

EDWINEUR by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (EUR)

Date
2025. 2. 26.
€0.0069
€0
€0.007786
€0.006029
2025. 2. 25.
€0.005403
€0.0069
€0.006824
€0.004738
2025. 2. 24.
€0.007242
€0.005403
€0.007242
€0.005453
2025. 2. 23.
€0.007478
€0.007242
€0.007591
€0.007148
2025. 2. 22.
€0.00656
€0.007478
€0.008118
€0.00656
2025. 2. 21.
€0.007356
€0.00656
€0.007598
€0.006371
2025. 2. 20.
€0.008111
€0.007356
€0.008536
€0.007012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,623
4.10%
Market Cap€1.68T
Volume€69.33B
2
2,332.06
5.88%
Market Cap€281.17B
Volume€31.01B
4
2.18
4.59%
Market Cap€126.42B
Volume€6.78B
5
609.55
2.74%
Market Cap€88.4B
Volume€1.45B
6
136.24
4.18%
Market Cap€67.72B
Volume€5.74B
8
0.2
2.98%
Market Cap€30.03B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

1693
0.33
1.79%
Market Cap€6.96M
Volume€149,310
1694
0.00111202
5.77%
Market Cap€6.93M
Volume€62,330
1696
0.02
0.90%
Market Cap€6.93M
Volume€97,503
1697
5.74
1.93%
Market Cap€6.88M
Volume€174,429
1698
0.33
21.88%
Market Cap€6.85M
Volume€187,104

Data provided by Coingecko API