Eesee (ESE) Live Price

Eesee logo
ESEEesee
BRL 0.061143+ 0.62%
Market Cap
BRL 25.19M
0.91%
Volume (24)
BRL 8,904,309
5.30%
Circulating Supply
411,131,160 ESE
Issue Date
-

Data provided by Coingecko API

ESE price Statistics

Eesee Price Today

Eesee Price
BRL 0.061143

Price Change

BRL 0.00037642
0.62%
24h Low / 24h High
BRL 0.056859 / BRL 0.061551

Trading Volume

BRL 8,904,309
5.30%
Volume / Market Cap
0.35354192
Market Dominance
0.0001395014%
Market Rank
#1947

Eesee Supply

Circulating Supply
411,131,161.085 ESE
Total Supply
551,870,449.856 ESE
Max Supply
1,000,000,000 ESE

Eesee Market Cap

Market Cap
BRL 25,186,006
0.91%

Fully Diluted
Market Cap

BRL 33,807,733
4.16%

Eesee Price Yesterday

Yesterday's Low / High
BRL 0.058576316 / BRL 0.059053997
Yesterday's Open / Close
BRL 0.059053997 / BRL 0.058576316
Yesterday's Change
3.96%
Yesterday's Volume
BRL 6,279,990.5

Eesee Price History

7d Low / 7d High
BRL 0.0098466979 / BRL 0.013135998
30d Low / 30d High
BRL 0.056988749 / BRL 0.060957243
90d Low / 90d High
BRL 0.056988749 / BRL 0.065856365
52 Week Low / 52 Week High
BRL 0.056988749 / BRL 0.079287046
All Time High4월 12일, 2024 (11 months ago)
BRL 0.760008
91.97%
All Time Low3월 9일, 2025 (0 days ago)
BRL 0.056859
7.29%

Data provided by Coingecko API

ESE to BRL converter

Eesee
EeseeESE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eesee Price Chart (ESE to BRL)

ESEBRL by TradingView

Eesee Exchanges

Instant crypto to crypto exchange coming soon!

Eesee Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.060465
BRL 0
BRL 0.060957
BRL 0.056989
2025. 3. 8.
BRL 0.061949
BRL 0.060465
BRL 0.064084
BRL 0.059264
2025. 3. 7.
BRL 0.06451
BRL 0.061949
BRL 0.064548
BRL 0.061208
2025. 3. 6.
BRL 0.063818
BRL 0.06451
BRL 0.065856
BRL 0.063773
2025. 3. 5.
BRL 0.069682
BRL 0.063818
BRL 0.069682
BRL 0.063427
2025. 3. 4.
BRL 0.072586
BRL 0.069682
BRL 0.072586
BRL 0.065217
2025. 3. 3.
BRL 0.079287
BRL 0.072586
BRL 0.079287
BRL 0.071879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,070
3.53%
Market CapBRL 1.63T
VolumeBRL 43.49B
2
BRL 2,088.59
2.58%
Market CapBRL 251.45B
VolumeBRL 25.9B
4
BRL 2.17
3.89%
Market CapBRL 125.57B
VolumeBRL 6.39B
5
BRL 564.22
2.75%
Market CapBRL 82.23B
VolumeBRL 751.19M
6
BRL 127.32
6.68%
Market CapBRL 64.73B
VolumeBRL 5.11B
9
BRL 0.17
6.69%
Market CapBRL 25.69B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1938
BRL 0.01
7.60%
Market CapBRL 25.25M
VolumeBRL 3.31M
1939
BRL 0.07
5.77%
Market CapBRL 25.25M
VolumeBRL 75,978
1941
BRL 0.67
3.57%
Market CapBRL 25.21M
VolumeBRL 132,662
1942
Market CapBRL 25.15M
VolumeBRL 57,930
1948
BRL 0.02
4.88%
Market CapBRL 25.15M
VolumeBRL 6,567

Data provided by Coingecko API