Eesee (ESE) Live Price

Eesee logo
ESEEesee
BRL 0.030231+ 0.85%
Market Cap
BRL 15.89M
0.43%
Volume (24)
BRL 2,567,147
16.67%
Circulating Supply
527,983,730 ESE
Issue Date
-

Data provided by Coingecko API

ESE price Statistics

Eesee Price Today

Eesee Price
BRL 0.03023114

Price Change

BRL 0.00025461
0.85%
24h Low / 24h High
BRL 0.0297358 / BRL 0.0311195

Trading Volume

BRL 2,567,147
16.67%
Volume / Market Cap
0.16150884
Market Dominance
0.000075894465%
Market Rank
#2824

Eesee Supply

Circulating Supply
527,983,733.335 ESE
Total Supply
616,068,567.677 ESE
Max Supply
1,000,000,000 ESE

Eesee Market Cap

Market Cap
BRL 15,894,777
0.43%

Fully Diluted
Market Cap

BRL 18,546,542
1.11%

Eesee Price Yesterday

Yesterday's Low / High
BRL 0.030439591 / BRL 0.030445144
Yesterday's Open / Close
BRL 0.030445144 / BRL 0.030439591
Yesterday's Change
0.69%
Yesterday's Volume
BRL 2,601,046.6

Eesee Price History

7d Low / 7d High
BRL 0.0054758541 / BRL 0.0061674187
30d Low / 30d High
BRL 0.029993694 / BRL 0.03058298
90d Low / 90d High
BRL 0.029915686 / BRL 0.03235365
52 Week Low / 52 Week High
BRL 0.029915686 / BRL 0.034178601
All Time High4월 12일, 2024 (1 years ago)
BRL 0.760008
96.02%
All Time Low8월 9일, 2025 (0 days ago)
BRL 0.0297358
1.66%

Data provided by Coingecko API

ESE to BRL converter

Eesee
EeseeESE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eesee Price Chart (ESE to BRL)

ESEBRL by TradingView

Eesee Exchanges

Instant crypto to crypto exchange coming soon!

Eesee Historical Price Data (BRL)

Date
2025. 8. 8.
BRL 0.030243
BRL 0
BRL 0.030583
BRL 0.029994
2025. 8. 7.
BRL 0.03045
BRL 0.030243
BRL 0.03158
BRL 0.030111
2025. 8. 6.
BRL 0.031718
BRL 0.03045
BRL 0.031718
BRL 0.029916
2025. 8. 5.
BRL 0.032597
BRL 0.031718
BRL 0.032597
BRL 0.03158
2025. 8. 4.
BRL 0.03265
BRL 0.032597
BRL 0.033539
BRL 0.032518
2025. 8. 3.
BRL 0.033353
BRL 0.03265
BRL 0.033649
BRL 0.032548
2025. 8. 2.
BRL 0.033935
BRL 0.033353
BRL 0.034179
BRL 0.033355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 31 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,774
0.07%
Market CapBRL 2.32T
VolumeBRL 27.93B
2
BRL 4,164.09
6.52%
Market CapBRL 502.57B
VolumeBRL 34.85B
3
BRL 3.32
0.84%
Market CapBRL 196.7B
VolumeBRL 7.55B
5
BRL 806.23
2.59%
Market CapBRL 112.03B
VolumeBRL 873.17M
6
BRL 180.87
3.66%
Market CapBRL 97.48B
VolumeBRL 4.68B
9
BRL 0.23
5.83%
Market CapBRL 35.2B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

2821
Market CapBRL 15.88M
VolumeBRL 858
2822
BRL 0.00000052
0.66%
Market CapBRL 15.87M
VolumeBRL 162,011
2823
BRL 0.02
2.99%
Market CapBRL 15.84M
VolumeBRL 156,566
2825
BRL 0.00157797
9.04%
Market CapBRL 15.82M
VolumeBRL 370,031
2826
BRL 5.49
1.01%
Market CapBRL 15.79M
VolumeBRL 1,224

Data provided by Coingecko API