Electroneum (ETN) Live Price

Electroneum logo
ETNElectroneum
INR 0.26831 -1.42%
Market Cap
INR 4.83B
1.49%
Volume (24)
INR 96,999,093
18.10%
Circulating Supply
17,979,818,000 ETN
Issue Date
10/30/2017

Data provided by Coingecko API

ETN price Statistics

Electroneum Price Today

Electroneum Price
INR 0.26831

Price Change

INR -0.0038753781
1.42%
24h Low / 24h High
INR 0.265562 / INR 0.274129

Trading Volume

INR 96,999,093
18.10%
Volume / Market Cap
0.020079208
Market Dominance
0.0013972152%
Market Rank
#746

Electroneum Supply

Circulating Supply
17,979,817,604.56 ETN
Total Supply
21,000,000,000 ETN
Max Supply
0 ETN

Electroneum Market Cap

Market Cap
INR 4,830,822,600
1.49%

Fully Diluted
Market Cap

INR 5,642,286,100
0.42%

Electroneum Price Yesterday

Yesterday's Low / High
INR 0.26926974 / INR 0.2703446
Yesterday's Open / Close
INR 0.26926974 / INR 0.2703446
Yesterday's Change
0.55%
Yesterday's Volume
INR 91,380,574

Electroneum Price History

7d Low / 7d High
INR 0.003034074 / INR 0.0038975151
30d Low / 30d High
INR 0.26926974 / INR 0.28988938
90d Low / 90d High
INR 0.26926974 / INR 0.33972421
52 Week Low / 52 Week High
INR 0.26926974 / INR 0.34348024
All Time HighJan 6, 2018 (7 years ago)
INR 13.16
97.96%
All Time LowMar 13, 2020 (5 years ago)
INR 0.101761
163.70%

Data provided by Coingecko API

ETN to INR converter

Electroneum
ElectroneumETN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETN Safely with 3Commas

Use a proven backtested strategy for ETN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Electroneum Price Chart (ETN to INR)

    ETNINR by TradingView

    Electroneum Exchanges

    Instant crypto to crypto exchange coming soon!

    Electroneum Historical Price Data (INR)

    Date
    9/5/2025
    INR 0.283401
    INR 0
    INR 0.283401
    INR 0.26927
    9/4/2025
    INR 0.307211
    INR 0.283401
    INR 0.315025
    INR 0.283013
    9/3/2025
    INR 0.326703
    INR 0.307211
    INR 0.329391
    INR 0.300347
    9/2/2025
    INR 0.330663
    INR 0.326703
    INR 0.34348
    INR 0.320356
    9/1/2025
    INR 0.324467
    INR 0.330663
    INR 0.334989
    INR 0.323007
    8/31/2025
    INR 0.323005
    INR 0.324467
    INR 0.330894
    INR 0.313667
    8/30/2025
    INR 0.306692
    INR 0.323005
    INR 0.319253
    INR 0.302538

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 22 minutes and 43 seconds

    Explore Our Other Products for ETN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,188
    0.82%
    Market CapINR 2.2T
    VolumeINR 25.54B
    2
    INR 4,276.04
    0.55%
    Market CapINR 516.38B
    VolumeINR 15.81B
    4
    INR 2.8
    0.86%
    Market CapINR 167.08B
    VolumeINR 2.7B
    5
    INR 859.28
    1.13%
    Market CapINR 119.61B
    VolumeINR 975.28M
    6
    INR 200.4
    1.27%
    Market CapINR 108.51B
    VolumeINR 3.46B
    9
    INR 0.214194
    0.58%
    Market CapINR 32.31B
    VolumeINR 1.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    744
    INR 24.21
    1.67%
    Market CapINR 4.86B
    VolumeINR 912.98M
    745
    INR 1.95
    10.46%
    Market CapINR 4.86B
    VolumeINR 101.49M
    750
    INR 88.05
    0.26%
    Market CapINR 4.85B
    VolumeINR 35,331
    747
    INR 22.43
    0.09%
    Market CapINR 4.83B
    VolumeINR 650.47M
    754
    INR 83.71
    0.24%
    Market CapINR 4.81B
    VolumeINR 1.49M

    Data provided by Coingecko API

    Electroneum Guides