EstateX (ESX) Live Price

EstateX logo
ESXEstateX
BRL 0.088581 -3.76%
Market Cap
BRL 83.23M
3.77%
Volume (24)
BRL 19,355,501
0.04%
Circulating Supply
939,644,510 ESX
Issue Date
-

Data provided by Coingecko API

ESX price Statistics

EstateX Price Today

EstateX Price
BRL 0.088581

Price Change

BRL -0.0034633592
3.76%
24h Low / 24h High
BRL 0.087867 / BRL 0.092106

Trading Volume

BRL 19,355,501
0.04%
Volume / Market Cap
0.23254177
Market Dominance
0.00038455932%
Market Rank
#1494

EstateX Supply

Circulating Supply
939,644,505.891 ESX
Total Supply
7,000,000,000 ESX
Max Supply
7,000,000,000 ESX

EstateX Market Cap

Market Cap
BRL 83,234,512
3.77%

Fully Diluted
Market Cap

BRL 620,065,970
3.52%

EstateX Price Yesterday

Yesterday's Low / High
BRL 0.091680629 / BRL 0.091953662
Yesterday's Open / Close
BRL 0.091953662 / BRL 0.091680629
Yesterday's Change
3.52%
Yesterday's Volume
BRL 32,185,819

EstateX Price History

7d Low / 7d High
BRL 0.016177653 / BRL 0.021558433
30d Low / 30d High
BRL 0.08951345 / BRL 0.098216344
90d Low / 90d High
BRL 0.08951345 / BRL 0.10793361
52 Week Low / 52 Week High
BRL 0.08951345 / BRL 0.11723776
All Time HighJun 30, 2025 (2 months ago)
BRL 0.16299
45.64%
All Time LowJun 23, 2025 (2 months ago)
BRL 0.03375065
162.51%

Data provided by Coingecko API

ESX to BRL converter

EstateX
EstateXESX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESX Safely with 3Commas

Use a proven backtested strategy for ESX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EstateX Price Chart (ESX to BRL)

    ESXBRL by TradingView

    EstateX Exchanges

    Instant crypto to crypto exchange coming soon!

    EstateX Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.097868
    BRL 0
    BRL 0.098216
    BRL 0.089513
    8/28/2025
    BRL 0.10204
    BRL 0.097868
    BRL 0.10204
    BRL 0.09355
    8/27/2025
    BRL 0.107797
    BRL 0.10204
    BRL 0.107934
    BRL 0.102398
    8/26/2025
    BRL 0.106607
    BRL 0.107797
    BRL 0.107768
    BRL 0.104418
    8/25/2025
    BRL 0.110067
    BRL 0.106607
    BRL 0.112775
    BRL 0.106405
    8/24/2025
    BRL 0.112904
    BRL 0.110067
    BRL 0.112904
    BRL 0.109487
    8/23/2025
    BRL 0.117238
    BRL 0.112904
    BRL 0.117238
    BRL 0.112378

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 11 minutes and 2 seconds

    Explore Our Other Products for ESX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,568
    0.29%
    Market CapBRL 2.16T
    VolumeBRL 28.32B
    2
    BRL 4,359.11
    0.14%
    Market CapBRL 526.02B
    VolumeBRL 18.82B
    4
    BRL 2.81
    0.38%
    Market CapBRL 167.08B
    VolumeBRL 3.73B
    5
    BRL 861.02
    0.24%
    Market CapBRL 119.84B
    VolumeBRL 727.1M
    6
    BRL 200.97
    1.16%
    Market CapBRL 108.67B
    VolumeBRL 5.7B
    9
    BRL 0.22
    1.48%
    Market CapBRL 32.44B
    VolumeBRL 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1496
    BRL 2.01
    1.45%
    Market CapBRL 83.36M
    VolumeBRL 48.93M
    1500
    BRL 0.000084
    4.62%
    Market CapBRL 83.35M
    VolumeBRL 221,528
    1492
    Market CapBRL 83.33M
    VolumeBRL 285,218
    1495
    BRL 0.0039264
    0.58%
    Market CapBRL 83.23M
    VolumeBRL 5.32M
    1497
    BRL 0.08
    41.21%
    Market CapBRL 83.08M
    VolumeBRL 3.57M

    Data provided by Coingecko API