ESV Capital (ESVC) Live Price

ESV Capital logo
ESVCESV Capital
BRL 0.219366 -4.50%
Market Cap
BRL 21.94M
4.50%
Volume (24)
BRL 13,960
30.32%
Circulating Supply
99,999,967 ESVC
Issue Date
-

Data provided by Coingecko API

ESVC price Statistics

ESV Capital Price Today

ESV Capital Price
BRL 0.219366

Price Change

BRL -0.010347582
4.50%
24h Low / 24h High
BRL 0.191708 / BRL 0.229773

Trading Volume

BRL 13,960.05
30.32%
Volume / Market Cap
0.0006363823
Market Dominance
0.00010475423%
Market Rank
#2497

ESV Capital Supply

Circulating Supply
99,999,966.657 ESVC
Total Supply
99,999,966.657 ESVC
Max Supply
99,999,966 ESVC

ESV Capital Market Cap

Market Cap
BRL 21,936,578
4.50%

Fully Diluted
Market Cap

BRL 21,936,578
4.44%

ESV Capital Price Yesterday

Yesterday's Low / High
BRL 0.22942504 / BRL 0.22971407
Yesterday's Open / Close
BRL 0.22971407 / BRL 0.22942504
Yesterday's Change
4.44%
Yesterday's Volume
BRL 5,791.0097

ESV Capital Price History

7d Low / 7d High
BRL 0.0357432 / BRL 0.073291817
30d Low / 30d High
BRL 0.22723521 / BRL 0.26383982
90d Low / 90d High
BRL 0.19355538 / BRL 0.31489781
52 Week Low / 52 Week High
BRL 0.19355538 / BRL 0.39022762
All Time High8월 25일, 2025 (1 months ago)
BRL 1.053
79.26%
All Time Low9월 23일, 2025 (3 days ago)
BRL 0.180073
21.23%

Data provided by Coingecko API

ESVC to BRL converter

ESV Capital
ESV CapitalESVC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ESV Capital Price Chart (ESVC to BRL)

ESVCBRL by TradingView

ESV Capital Exchanges

Instant crypto to crypto exchange coming soon!

ESV Capital Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 0.258471
BRL 0
BRL 0.26384
BRL 0.22757
2025. 9. 24.
BRL 0.208203
BRL 0.258471
BRL 0.260316
BRL 0.199386
2025. 9. 23.
BRL 0.309825
BRL 0.208203
BRL 0.309825
BRL 0.193555
2025. 9. 22.
BRL 0.321998
BRL 0.309825
BRL 0.321998
BRL 0.273749
2025. 9. 21.
BRL 0.332838
BRL 0.321998
BRL 0.346921
BRL 0.25979
2025. 9. 20.
BRL 0.295954
BRL 0.332838
BRL 0.390228
BRL 0.288452
2025. 9. 19.
BRL 0.337889
BRL 0.295954
BRL 0.337934
BRL 0.283971

Data provided by Coingecko API

Explore Our Other Products for ESVC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,711
0.44%
Market CapBRL 2.19T
VolumeBRL 55.27B
2
BRL 4,037.09
3.62%
Market CapBRL 486.89B
VolumeBRL 43.88B
4
BRL 2.79
1.71%
Market CapBRL 166.7B
VolumeBRL 7.83B
5
BRL 960.94
1.75%
Market CapBRL 133.59B
VolumeBRL 2.53B
6
BRL 205.19
6.77%
Market CapBRL 111.44B
VolumeBRL 10.28B
8
BRL 0.23
4.55%
Market CapBRL 35.11B
VolumeBRL 2.9B

Data provided by Coingecko API

More Cryptocurrencies

2491
BRL 0.00000158
7.10%
Market CapBRL 22.12M
VolumeBRL 44,862
2493
BRL 0.01
2.02%
Market CapBRL 22.08M
VolumeBRL 3.38M
2494
BRL 0.56
2.25%
Market CapBRL 22.06M
VolumeBRL 2.18M
2495
BRL 189.53
1.15%
Market CapBRL 21.92M
VolumeBRL 14,443
2496
BRL 0.32
7.97%
Market CapBRL 21.84M
VolumeBRL 4.07M

Data provided by Coingecko API