Ethix (ETHIX) Live Price

Ethix logo
ETHIXEthix
0.233167 -0.11%
Market Cap
€16.42M
0.06%
Volume (24)
1,473
0.27%
Circulating Supply
70,498,105 ETHIX
Issue Date
-

Data provided by Coingecko API

ETHIX price Statistics

Ethix Price Today

Ethix Price
€0.233167

Price Change

€-0.00025735806
0.11%
24h Low / 24h High
€0.230996 / €0.234804

Trading Volume

€1,473.22
0.27%
Volume / Market Cap
0.000089729209
Market Dominance
0.00048740528%
Market Rank
#1341

Ethix Supply

Circulating Supply
70,498,105.065 ETHIX
Total Supply
100,000,000 ETHIX
Max Supply
100,000,000 ETHIX

Ethix Market Cap

Market Cap
€16,418,511
0.06%

Fully Diluted
Market Cap

€23,289,295
0.09%

Ethix Price Yesterday

Yesterday's Low / High
€0.232785 / €0.2334176
Yesterday's Open / Close
€0.2334176 / €0.232785
Yesterday's Change
0.03%
Yesterday's Volume
€726.00363

Ethix Price History

7d Low / 7d High
€0.25768303 / €0.27453627
30d Low / 30d High
€0.23258621 / €0.23543546
90d Low / 90d High
€0.2229598 / €0.23543546
52 Week Low / 52 Week High
€0.22068412 / €0.23543546
All Time High2월 13일, 2021 (4 years ago)
€0.855699
72.80%
All Time Low12월 31일, 2023 (1 years ago)
€0.050862
357.66%

Data provided by Coingecko API

ETHIX to EUR converter

Ethix
EthixETHIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHIX Safely with 3Commas

Use a proven backtested strategy for ETHIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethix Price Chart (ETHIX to EUR)

    ETHIXEUR by TradingView

    Ethix Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethix Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.234852
    €0
    €0.23508
    €0.232586
    2025. 9. 3.
    €0.233652
    €0.234852
    €0.235435
    €0.233109
    2025. 9. 2.
    €0.231482
    €0.233652
    €0.234776
    €0.23128
    2025. 9. 1.
    €0.226689
    €0.231482
    €0.230654
    €0.22296
    2025. 8. 31.
    €0.226627
    €0.226689
    €0.22992
    €0.225832
    2025. 8. 30.
    €0.226722
    €0.226627
    €0.228051
    €0.224521
    2025. 8. 29.
    €0.226678
    €0.226722
    €0.226914
    €0.220684

    Data provided by Coingecko API

    Explore Our Other Products for ETHIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,748
    1.79%
    Market Cap€2.25T
    Volume€42.25B
    2
    4,394.34
    0.24%
    Market Cap€530.15B
    Volume€30.02B
    3
    2.84
    0.44%
    Market Cap€168.77B
    Volume€4.6B
    5
    848.43
    0.05%
    Market Cap€118.08B
    Volume€838.07M
    6
    207.15
    0.18%
    Market Cap€112.05B
    Volume€5.53B
    9
    0.22
    0.53%
    Market Cap€32.71B
    Volume€1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    1329
    Market Cap€16.54M
    Volume€4.93M
    1333
    0.03
    0.85%
    Market Cap€16.51M
    Volume€55,903
    1335
    0.04
    0.54%
    Market Cap€16.48M
    Volume€20
    1337
    4.33
    0.31%
    Market Cap€16.44M
    Volume€19,961
    1338
    0.23
    0.11%
    Market Cap€16.44M
    Volume€1,472

    Data provided by Coingecko API