Ethix (ETHIX) Live Price

Ethix logo
ETHIXEthix
BRL 1.033-3.05%
Market Cap
BRL 73.29M
2.43%
Volume (24)
BRL 11,198
4.81%
Circulating Supply
70,497,133 ETHIX
Issue Date
-

Data provided by Coingecko API

ETHIX price Statistics

Ethix Price Today

Ethix Price
BRL 1.033

Price Change

BRL -0.032481449
3.05%
24h Low / 24h High
BRL 1.002 / BRL 1.078

Trading Volume

BRL 11,197.69
4.81%
Volume / Market Cap
0.00015277912
Market Dominance
0.00052329117%
Market Rank
#1270

Ethix Supply

Circulating Supply
70,497,132.565 ETHIX
Total Supply
100,000,000 ETHIX
Max Supply
100,000,000 ETHIX

Ethix Market Cap

Market Cap
BRL 73,293,326
2.43%

Fully Diluted
Market Cap

BRL 103,966,390
2.40%

Ethix Price Yesterday

Yesterday's Low / High
BRL 1.0647426 / BRL 1.0658253
Yesterday's Open / Close
BRL 1.0658253 / BRL 1.0647426
Yesterday's Change
3.03%
Yesterday's Volume
BRL 3,246.5663

Ethix Price History

7d Low / 7d High
BRL 0.20187899 / BRL 0.21872131
30d Low / 30d High
BRL 1.0227189 / BRL 1.0743436
90d Low / 90d High
BRL 1.0227189 / BRL 1.102771
52 Week Low / 52 Week High
BRL 1.0227189 / BRL 1.102771
All Time High2월 13일, 2021 (3 years ago)
BRL 5.57
81.36%
All Time Low12월 31일, 2023 (3 months ago)
BRL 0.272856
280.53%

Data provided by Coingecko API

ETHIX to BRL converter

Ethix
EthixETHIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethix Price Chart (ETHIX to BRL)

ETHIXBRL by TradingView

Ethix Exchanges

Instant crypto to crypto exchange coming soon!

Ethix Historical Price Data (BRL)

Date
2024. 4. 11.
BRL 1.056569
BRL 0
BRL 1.074344
BRL 1.022719
2024. 4. 10.
BRL 1.040758
BRL 1.056569
BRL 1.064058
BRL 1.038988
2024. 4. 9.
BRL 1.057762
BRL 1.040758
BRL 1.086421
BRL 1.040447
2024. 4. 8.
BRL 1.06724
BRL 1.057762
BRL 1.102771
BRL 1.037195
2024. 4. 7.
BRL 1.037229
BRL 1.06724
BRL 1.082182
BRL 1.031886
2024. 4. 6.
BRL 1.035754
BRL 1.037229
BRL 1.051759
BRL 1.030035
2024. 4. 5.
BRL 1.041213
BRL 1.035754
BRL 1.043747
BRL 1.023788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

0 hours, 4 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,201
4.14%
Market CapBRL 1.32T
VolumeBRL 42.64B
2
BRL 3,243.13
7.57%
Market CapBRL 389.34B
VolumeBRL 20.26B
4
BRL 596.15
1.54%
Market CapBRL 91.58B
VolumeBRL 3.52B
8
BRL 0.55
9.98%
Market CapBRL 30.21B
VolumeBRL 2.75B
11
BRL 0.5
13.99%
Market CapBRL 17.79B
VolumeBRL 1.14B
584
BRL 1
0.59%
Market CapBRL 70.48M
VolumeBRL 2.7M

Data provided by Coingecko API

More Cryptocurrencies

1263
BRL 0
16.20%
Market CapBRL 73.89M
VolumeBRL 8.01M
1267
Market CapBRL 73.62M
VolumeBRL 559,022
Market CapBRL 73.33M
VolumeBRL 46,987
Market CapBRL 72.35M
VolumeBRL 9,491
1273
BRL 0.39
3.63%
Market CapBRL 73.04M
VolumeBRL 84,101

Data provided by Coingecko API