Ethix (ETHIX) Live Price

Ethix logo
ETHIXEthix
BRL 0.831498+ 1.00%
Market Cap
BRL 58.59M
0.07%
Volume (24)
BRL 10,669
82.00%
Circulating Supply
70,497,133 ETHIX
Issue Date
-

Data provided by Coingecko API

ETHIX price Statistics

Ethix Price Today

Ethix Price
BRL 0.831498

Price Change

BRL 0.00826338
1.00%
24h Low / 24h High
BRL 0.817887 / BRL 0.872035

Trading Volume

BRL 10,669.21
82.00%
Volume / Market Cap
0.00018208805
Market Dominance
0.00027047127%
Market Rank
#1609

Ethix Supply

Circulating Supply
70,497,132.565 ETHIX
Total Supply
100,000,000 ETHIX
Max Supply
100,000,000 ETHIX

Ethix Market Cap

Market Cap
BRL 58,593,685
0.07%

Fully Diluted
Market Cap

BRL 83,114,991
1.94%

Ethix Price Yesterday

Yesterday's Low / High
BRL 0.83068043 / BRL 0.86453889
Yesterday's Open / Close
BRL 0.86453889 / BRL 0.83068043
Yesterday's Change
1.90%
Yesterday's Volume
BRL 50,021.611

Ethix Price History

7d Low / 7d High
BRL 0.13688429 / BRL 0.16636596
30d Low / 30d High
BRL 0.79997928 / BRL 0.87603189
90d Low / 90d High
BRL 0.79997928 / BRL 0.97635624
52 Week Low / 52 Week High
BRL 0.79997928 / BRL 0.97635624
All Time High2월 13일, 2021 (3 years ago)
BRL 5.57
85.05%
All Time Low12월 31일, 2023 (1 years ago)
BRL 0.272856
205.26%

Data provided by Coingecko API

ETHIX to BRL converter

Ethix
EthixETHIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethix Price Chart (ETHIX to BRL)

ETHIXBRL by TradingView

Ethix Exchanges

Instant crypto to crypto exchange coming soon!

Ethix Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.863077
BRL 0
BRL 0.866826
BRL 0.799979
2025. 2. 2.
BRL 0.939158
BRL 0.863077
BRL 0.950724
BRL 0.84572
2025. 2. 1.
BRL 0.95976
BRL 0.939158
BRL 0.963351
BRL 0.934172
2025. 1. 31.
BRL 0.96668
BRL 0.95976
BRL 0.976356
BRL 0.957147
2025. 1. 30.
BRL 0.92686
BRL 0.96668
BRL 0.972483
BRL 0.92686
2025. 1. 29.
BRL 0.924353
BRL 0.92686
BRL 0.93681
BRL 0.924353
2025. 1. 28.
BRL 0.94134
BRL 0.924353
BRL 0.944238
BRL 0.925968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,111
0.45%
Market CapBRL 1.97T
VolumeBRL 69.87B
2
BRL 2,784.4
2.62%
Market CapBRL 335.53B
VolumeBRL 51.09B
3
BRL 2.62
0.32%
Market CapBRL 151.27B
VolumeBRL 12.45B
5
BRL 215.23
3.48%
Market CapBRL 105.12B
VolumeBRL 8.7B
6
BRL 581.64
1.79%
Market CapBRL 84.84B
VolumeBRL 1.73B
8
BRL 0.27
1.03%
Market CapBRL 39.63B
VolumeBRL 4.79B

Data provided by Coingecko API

More Cryptocurrencies

1605
BRL 0.02
0.20%
Market CapBRL 58.91M
VolumeBRL 3.77M
1606
BRL 0.71
1.40%
Market CapBRL 58.74M
VolumeBRL 5.02M
1600
BRL 0.31
2.84%
Market CapBRL 58.72M
VolumeBRL 57.25M
1608
BRL 0.83
1.00%
Market CapBRL 58.59M
VolumeBRL 10,669
1610
BRL 0.03
6.17%
Market CapBRL 58.42M
VolumeBRL 22.04M

Data provided by Coingecko API