Ethix (ETHIX) Live Price

Ethix logo
ETHIXEthix
BRL 1.053+ 1.63%
Market Cap
BRL 74.24M
1.47%
Volume (24)
BRL 1,492
1.70%
Circulating Supply
70,497,133 ETHIX
Issue Date
-

Data provided by Coingecko API

ETHIX price Statistics

Ethix Price Today

Ethix Price
BRL 1.053

Price Change

BRL 0.01685658
1.63%
24h Low / 24h High
BRL 1.025 / BRL 1.074

Trading Volume

BRL 1,491.85
1.70%
Volume / Market Cap
0.000020093926
Market Dominance
0.00035826709%
Market Rank
#1673

Ethix Supply

Circulating Supply
70,497,132.565 ETHIX
Total Supply
100,000,000 ETHIX
Max Supply
100,000,000 ETHIX

Ethix Market Cap

Market Cap
BRL 74,243,830
1.47%

Fully Diluted
Market Cap

BRL 105,314,680
1.75%

Ethix Price Yesterday

Yesterday's Low / High
BRL 1.0331406 / BRL 1.0368654
Yesterday's Open / Close
BRL 1.0331406 / BRL 1.0368654
Yesterday's Change
1.74%
Yesterday's Volume
BRL 3,618.9405

Ethix Price History

7d Low / 7d High
BRL 0.16192067 / BRL 0.17979434
30d Low / 30d High
BRL 1.0133917 / BRL 1.0444322
90d Low / 90d High
BRL 0.98544922 / BRL 1.0567626
52 Week Low / 52 Week High
BRL 0.98544922 / BRL 1.1253914
All Time High2월 13일, 2021 (3 years ago)
BRL 5.57
81.09%
All Time Low12월 31일, 2023 (12 months ago)
BRL 0.272856
286.04%

Data provided by Coingecko API

ETHIX to BRL converter

Ethix
EthixETHIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethix Price Chart (ETHIX to BRL)

ETHIXBRL by TradingView

Ethix Exchanges

Instant crypto to crypto exchange coming soon!

Ethix Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 1.031134
BRL 0
BRL 1.044432
BRL 1.013392
2024. 12. 23.
BRL 1.004445
BRL 1.031134
BRL 1.031834
BRL 0.999983
2024. 12. 22.
BRL 1.023319
BRL 1.004445
BRL 1.046169
BRL 0.985449
2024. 12. 21.
BRL 1.042673
BRL 1.023319
BRL 1.056763
BRL 1.021687
2024. 12. 20.
BRL 1.074764
BRL 1.042673
BRL 1.074764
BRL 1.014939
2024. 12. 19.
BRL 1.113317
BRL 1.074764
BRL 1.125391
BRL 1.064935
2024. 12. 18.
BRL 1.09984
BRL 1.113317
BRL 1.118001
BRL 1.088511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,017
1.18%
Market CapBRL 1.96T
VolumeBRL 34.56B
2
BRL 3,472.47
0.04%
Market CapBRL 418.24B
VolumeBRL 18.47B
4
BRL 2.3
0.92%
Market CapBRL 131.45B
VolumeBRL 3.56B
5
BRL 702.68
1.20%
Market CapBRL 102.41B
VolumeBRL 846.19M
6
BRL 198.56
1.50%
Market CapBRL 95.21B
VolumeBRL 3.43B
7
BRL 0.33
0.64%
Market CapBRL 48.83B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1670
BRL 1.41
11.52%
Market CapBRL 74.4M
VolumeBRL 305,436
1671
Market CapBRL 74.36M
VolumeBRL 64,262
1672
BRL 1.26
2.67%
Market CapBRL 74.36M
VolumeBRL 85,203
1674
BRL 6.33
3.17%
Market CapBRL 75.04M
VolumeBRL 6,390
1675
BRL 0.59
12.57%
Market CapBRL 74.14M
VolumeBRL 26.54M

Data provided by Coingecko API