Ethix (ETHIX) Live Price

Ethix logo
ETHIXEthix
BRL 0.77603 -2.45%
Market Cap
BRL 54.61M
2.65%
Volume (24)
BRL 8,172
41.37%
Circulating Supply
70,497,133 ETHIX
Issue Date
-

Data provided by Coingecko API

ETHIX price Statistics

Ethix Price Today

Ethix Price
BRL 0.77603

Price Change

BRL -0.019483257
2.45%
24h Low / 24h High
BRL 0.761978 / BRL 0.79688

Trading Volume

BRL 8,171.89
41.37%
Volume / Market Cap
0.00014964628
Market Dominance
0.00030246552%
Market Rank
#1457

Ethix Supply

Circulating Supply
70,497,132.565 ETHIX
Total Supply
100,000,000 ETHIX
Max Supply
100,000,000 ETHIX

Ethix Market Cap

Market Cap
BRL 54,608,041
2.65%

Fully Diluted
Market Cap

BRL 77,461,365
0.58%

Ethix Price Yesterday

Yesterday's Low / High
BRL 0.76678807 / BRL 0.77353357
Yesterday's Open / Close
BRL 0.76678807 / BRL 0.77353357
Yesterday's Change
0.76%
Yesterday's Volume
BRL 5,943.0054

Ethix Price History

7d Low / 7d High
BRL 0.12805175 / BRL 0.14127751
30d Low / 30d High
BRL 0.76678807 / BRL 0.80617078
90d Low / 90d High
BRL 0.76678807 / BRL 0.81848151
52 Week Low / 52 Week High
BRL 0.76678807 / BRL 0.8426211
All Time High2월 13일, 2021 (4 years ago)
BRL 5.57
86.09%
All Time Low12월 31일, 2023 (1 years ago)
BRL 0.272856
183.87%

Data provided by Coingecko API

ETHIX to BRL converter

Ethix
EthixETHIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethix Price Chart (ETHIX to BRL)

ETHIXBRL by TradingView

Ethix Exchanges

Instant crypto to crypto exchange coming soon!

Ethix Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.796662
BRL 0
BRL 0.798158
BRL 0.766788
2025. 3. 8.
BRL 0.793855
BRL 0.796662
BRL 0.806171
BRL 0.790805
2025. 3. 7.
BRL 0.79722
BRL 0.793855
BRL 0.80839
BRL 0.780201
2025. 3. 6.
BRL 0.79788
BRL 0.79722
BRL 0.818482
BRL 0.795199
2025. 3. 5.
BRL 0.83492
BRL 0.79788
BRL 0.842621
BRL 0.795471
2025. 3. 4.
BRL 0.805147
BRL 0.83492
BRL 0.842373
BRL 0.772767
2025. 3. 3.
BRL 0.826351
BRL 0.805147
BRL 0.827441
BRL 0.778625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,157
4.51%
Market CapBRL 1.63T
VolumeBRL 37.32B
2
BRL 2,056.79
5.64%
Market CapBRL 248.41B
VolumeBRL 21.01B
4
BRL 2.18
5.66%
Market CapBRL 126.6B
VolumeBRL 5.66B
5
BRL 556.06
5.29%
Market CapBRL 81.2B
VolumeBRL 908.83M
6
BRL 127.59
6.99%
Market CapBRL 64.93B
VolumeBRL 4.36B
9
BRL 0.17
9.20%
Market CapBRL 25.59B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1452
BRL 0.0007169
9.50%
Market CapBRL 54.9M
VolumeBRL 34,983
1455
BRL 0.16
5.49%
Market CapBRL 54.74M
VolumeBRL 413,852
1456
Market CapBRL 54.63M
VolumeBRL 0
1459
Market CapBRL 54.46M
VolumeBRL 51.63M
1458
BRL 0.06
0.13%
Market CapBRL 54.41M
VolumeBRL 3.59M

Data provided by Coingecko API