Aave (LEND) Live Price

Aave [OLD] logo
LENDAave [OLD]
INR 1.81 0.00%
Market Cap
INR 65.04M
0%
Volume (24)
INR 0
>1000000%
Circulating Supply
35,947,025 LEND
Issue Date
2017. 11. 30.

Data provided by Coingecko API

LEND price Statistics

Aave Price Today

Aave Price
INR 1.81
24h Low / 24h High
INR 1.81 / INR 1.81

Trading Volume

>1000000%
Volume / Market Cap
0
Market Dominance
0.000026842958%
Market Rank
#4003

Aave Supply

Circulating Supply
35,947,024.761 LEND
Total Supply
1,299,999,941.703 LEND
Max Supply
1,299,999,941.703 LEND

Aave Market Cap

Market Cap
INR 65,035,397

Fully Diluted
Market Cap

INR 2,351,961,300

Aave Price Yesterday

Yesterday's Low / High
INR 1.8092011 / INR 1.8092011
Yesterday's Open / Close
INR 1.8092011 / INR 1.8092011
Yesterday's Change
0.04%
Yesterday's Volume
INR 10,306.532

Aave Price History

7d Low / 7d High
INR 0.020655657 / INR 0.020655657
30d Low / 30d High
INR 1.8092011 / INR 1.8092011
90d Low / 90d High
INR 1.8092011 / INR 1.8092011
52 Week Low / 52 Week High
INR 1.8092011 / INR 1.8092011
All Time High9월 3일, 2021 (3 years ago)
INR 1,721.67
99.89%
All Time Low4월 23일, 2024 (10 months ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

LEND to INR converter

Aave
Aave LEND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave Price Chart (LEND to INR)

LENDINR by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (INR)

Date
2025. 2. 25.
INR 1.809201
INR 0
INR 1.809201
INR 1.809201
2025. 2. 24.
INR 1.809201
INR 1.809201
INR 1.809201
INR 1.809201
2025. 2. 23.
INR 1.809201
INR 1.809201
INR 1.809201
INR 1.809201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,768
9.69%
Market CapINR 1.86T
VolumeINR 51.9B
2
INR 2,491.15
12.16%
Market CapINR 300.97B
VolumeINR 32.06B
3
INR 2.86
32.05%
Market CapINR 165.75B
VolumeINR 16.53B
5
INR 619.32
2.53%
Market CapINR 90.46B
VolumeINR 1.24B
6
INR 173.3
23.55%
Market CapINR 88.23B
VolumeINR 12.23B
9
INR 0.233245
14.61%
Market CapINR 34.57B
VolumeINR 3.14B

Data provided by Coingecko API

More Cryptocurrencies

4005
INR 0.00011318
0%
Market CapINR 64.86M
VolumeINR 25,260
4006
Market CapINR 64.85M
VolumeINR 12.09M
3992
INR 0.00000065
17.16%
Market CapINR 64.8M
VolumeINR 256,119
4004
INR 1.19
2.55%
Market CapINR 64.78M
VolumeINR 193,670
4007
INR 0.00015271
20.85%
Market CapINR 64.77M
VolumeINR 1.6M
4001
INR 0.065097
42.73%
Market CapINR 64.77M
VolumeINR 879,173
4008
INR 0.065553
15.16%
Market CapINR 64.74M
VolumeINR 1.96M
4009
INR 0.064106
0%
Market CapINR 64.11M
VolumeINR 452,580
4010
INR 0.645556
0.92%
Market CapINR 64.56M
VolumeINR 404,977
4011
INR 0.79668
17.45%
Market CapINR 64.51M
VolumeINR 1.08M
4012
INR 13.58
0.36%
Market CapINR 64.48M
VolumeINR 5.79M
4013
INR 644.03
0.37%
Market CapINR 64.39M
VolumeINR 19.38M
4014
INR 10.51
0.12%
Market CapINR 64.37M
VolumeINR 12.13M
4015
Market CapINR 64.35M
VolumeINR 1.01M
4016
INR 0.072942
19.86%
Market CapINR 64.27M
VolumeINR 272,887
4017
INR 0.705498
9.53%
Market CapINR 64.26M
VolumeINR 13.94M
4018
INR 0.102403
0%
Market CapINR 64.12M
VolumeINR 2,514
4019
INR 177.63
0.02%
Market CapINR 64.23M
VolumeINR 0
3999
INR 0.02786
11.25%
Market CapINR 64.21M
VolumeINR 413,558
4020
INR 0.63818
9.65%
Market CapINR 64.2M
VolumeINR 131,977
4021
INR 1.47
2.11%
Market CapINR 64.11M
VolumeINR 35,406
4022
INR 0.217059
24.27%
Market CapINR 64.03M
VolumeINR 1.99M
4023
INR 0.064198
52.57%
Market CapINR 63.89M
VolumeINR 755,642
4024
INR 0.511035
10.29%
Market CapINR 63.84M
VolumeINR 15,123
4025
INR 0.061257
18.31%
Market CapINR 63.8M
VolumeINR 7.02M
4026
INR 0.02814859
13.10%
Market CapINR 63.66M
VolumeINR 220,073
4028
INR 0.00033801
9.32%
Market CapINR 63.59M
VolumeINR 15,999
4027
INR 0.056993
2.90%
Market CapINR 63.49M
VolumeINR 23.91M
4029
INR 0.00990845
16.73%
Market CapINR 63.48M
VolumeINR 138,864
4030
INR 69.11
21.73%
Market CapINR 63.45M
VolumeINR 1.63M
4031
INR 0.125763
0.83%
Market CapINR 63.45M
VolumeINR 667,261
4032
INR 0.01257467
6.03%
Market CapINR 63.41M
VolumeINR 9M
4034
INR 0.63212
18.88%
Market CapINR 63.34M
VolumeINR 359,357
4035
INR 823.68
7.09%
Market CapINR 63.19M
VolumeINR 1.39M
4036
INR 0.96508
8.38%
Market CapINR 63.16M
VolumeINR 648,599
4042
INR 0.00019854
46.81%
Market CapINR 63.07M
VolumeINR 1.47M
4037
INR 0.262915
9.87%
Market CapINR 62.98M
VolumeINR 271,959
4038
INR 11.12
0.28%
Market CapINR 62.93M
VolumeINR 8.61M
4039
INR 696.57
2.75%
Market CapINR 62.88M
VolumeINR 25,706
4040
INR 0.01445722
0%
Market CapINR 60.72M
VolumeINR 14.4M
4041
INR 0.00000016
2.56%
Market CapINR 62.84M
VolumeINR 336
4043
INR 0.063625
91.26%
Market CapINR 62.78M
VolumeINR 4.86M
4044
INR 0.68955
10.66%
Market CapINR 62.73M
VolumeINR 212,961
4033
INR 3.48
3.13%
Market CapINR 62.72M
VolumeINR 1.77M
4045
INR 0.889854
0.39%
Market CapINR 62.71M
VolumeINR 319,759
4046
INR 0.062678
10.05%
Market CapINR 62.71M
VolumeINR 9.26M
4047
INR 0.082383
3.85%
Market CapINR 62.71M
VolumeINR 16,983
4048
INR 0.00073984
0%
Market CapINR 62.55M
VolumeINR 214
4049
INR 0.073602
2.58%
Market CapINR 62.55M
VolumeINR 236,594
4050
INR 0.062045
45.48%
Market CapINR 62.54M
VolumeINR 1.75M
Market CapINR 62.53M
VolumeINR 5.27M
4052
INR 0.063028
3.48%
Market CapINR 62.47M
VolumeINR 17.5M
4053
INR 0.061939
69.92%
Market CapINR 62.39M
VolumeINR 6.38M
4054
Market CapINR 62.18M
VolumeINR 11,898
4055
INR 0.061935
0.69%
Market CapINR 62.16M
VolumeINR 11.34M
4056
INR 0.062254
2.82%
Market CapINR 62.15M
VolumeINR 14.71M
4057
INR 0.06248
22.53%
Market CapINR 62.14M
VolumeINR 1.35M
4058
INR 2.89
15.81%
Market CapINR 62.07M
VolumeINR 1.24M
4059
INR 0.618331
10.83%
Market CapINR 61.96M
VolumeINR 178,290
4060
INR 0.319107
9.19%
Market CapINR 61.81M
VolumeINR 94.75M
4061
INR 0.281375
12.52%
Market CapINR 61.79M
VolumeINR 86,533
4063
INR 3.12
33.74%
Market CapINR 61.75M
VolumeINR 27,049
4062
INR 0.061678
39.84%
Market CapINR 61.67M
VolumeINR 1.56M
4064
INR 61.98
4.01%
Market CapINR 61.67M
VolumeINR 564,788
4065
INR 0.073111
19.01%
Market CapINR 61.64M
VolumeINR 311
4066
INR 0.082949
0.56%
Market CapINR 61.59M
VolumeINR 136,296
Market CapINR 61.52M
VolumeINR 350
4068
INR 0.00691967
0.07%
Market CapINR 61.52M
VolumeINR 3,271
4069
INR 0.062526
8.88%
Market CapINR 61.47M
VolumeINR 610,724
4071
INR 0.105235
0.89%
Market CapINR 61.37M
VolumeINR 32,321
4072
INR 0.612346
34.91%
Market CapINR 61.3M
VolumeINR 29,382
4073
INR 0.481067
7.90%
Market CapINR 61.23M
VolumeINR 45,225
4074
INR 0.060404
32.00%
Market CapINR 61.03M
VolumeINR 1.65M
4070
INR 0.061148
5.13%
Market CapINR 61.02M
VolumeINR 2.32M
4075
INR 0.239421
0.50%
Market CapINR 60.94M
VolumeINR 4.99M
4076
INR 24.19
8.17%
Market CapINR 60.88M
VolumeINR 1.97M
4077
INR 0.915683
11.47%
Market CapINR 60.85M
VolumeINR 132,573
4078
INR 0.059942
24.93%
Market CapINR 60.66M
VolumeINR 2.15M
4079
INR 0.061036
19.70%
Market CapINR 60.62M
VolumeINR 5.9M
4080
INR 0.00006768
7.16%
Market CapINR 60.45M
VolumeINR 3
Market CapINR 60.45M
VolumeINR 2.54M
4082
INR 6
13.37%
Market CapINR 60.34M
VolumeINR 128,200
4083
INR 30.07
15.21%
Market CapINR 60.34M
VolumeINR 0
4084
INR 1,592.68
0%
Market CapINR 60.27M
VolumeINR 79,634
4085
INR 0.00000873
21.73%
Market CapINR 60.26M
VolumeINR 75.63M
4086
INR 0.189604
0%
Market CapINR 59.95M
VolumeINR 188
4087
INR 0.00600886
10.75%
Market CapINR 60.21M
VolumeINR 56,056
4088
INR 0.060154
16.86%
Market CapINR 60.19M
VolumeINR 8.48M
4089
INR 5.65
5.28%
Market CapINR 60.09M
VolumeINR 1.8M
4090
INR 0.060069
23.63%
Market CapINR 60.07M
VolumeINR 1.21M
4091
INR 0.060316
24.97%
Market CapINR 59.98M
VolumeINR 1.39M
4092
INR 0.065817
27.81%
Market CapINR 59.92M
VolumeINR 2.37M
4093
INR 0.070076
9.21%
Market CapINR 59.87M
VolumeINR 1.7M
4094
INR 0.201734
11.68%
Market CapINR 59.86M
VolumeINR 162,013
4095
INR 0.0000001
22.39%
Market CapINR 59.86M
VolumeINR 4.25M
4096
INR 0.054972
2.12%
Market CapINR 59.82M
VolumeINR 3.09M
4097
Market CapINR 59.81M
VolumeINR 1.31M
4098
INR 0.305247
8.81%
Market CapINR 59.79M
VolumeINR 8.47M
4099
INR 0.073115
3.74%
Market CapINR 59.75M
VolumeINR 6.13M
4005
INR 0.00011318
0%
Market CapINR 64.86M
VolumeINR 25,260
4006
Market CapINR 64.85M
VolumeINR 12.09M

Data provided by Coingecko API