Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
INR 0.923951 -3.79%
Market Cap
INR 92.4M
3.79%
Volume (24)
INR 170,757
0.15%
Circulating Supply
100,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
INR 0.923951

Price Change

INR -0.03643552
3.79%
24h Low / 24h High
INR 0.905862 / INR 0.962741

Trading Volume

INR 170,757
0.15%
Volume / Market Cap
0.0018480993
Market Dominance
0.000027740031%
Market Rank
#3938

Exeedme Supply

Circulating Supply
100,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
INR 92,396,007
3.79%

Fully Diluted
Market Cap

INR 92,396,007
0.01%

Exeedme Price Yesterday

Yesterday's Low / High
INR 0.92353706 / INR 0.92423999
Yesterday's Open / Close
INR 0.92353706 / INR 0.92423999
Yesterday's Change
0.01%
Yesterday's Volume
INR 171,479.89

Exeedme Price History

7d Low / 7d High
INR 0.0093958695 / INR 0.013365369
30d Low / 30d High
INR 0.9058623 / INR 0.96256737
90d Low / 90d High
INR 0.81169327 / INR 1.0491741
52 Week Low / 52 Week High
INR 0.81169327 / INR 1.154056
All Time HighFeb 27, 2025 (5 months ago)
INR 3.52
73.78%
All Time LowApr 9, 2025 (3 months ago)
INR 0.632668
46.04%

Data provided by Coingecko API

XED to INR converter

Exeedme
ExeedmeXED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to INR)

XEDINR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (INR)

Date
7/27/2025
INR 0.960072
INR 0
INR 0.962567
INR 0.905862
7/26/2025
INR 0.932647
INR 0.960072
INR 0.960851
INR 0.925292
7/25/2025
INR 0.980368
INR 0.932647
INR 1.049174
INR 0.919233
7/24/2025
INR 0.925365
INR 0.980368
INR 0.997386
INR 0.811693
7/23/2025
INR 0.940924
INR 0.925365
INR 0.94236
INR 0.92432
7/22/2025
INR 1.145708
INR 0.940924
INR 1.154056
INR 0.9333
7/21/2025
INR 1.126395
INR 1.145708
INR 1.128368
INR 1.096145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,277
0.94%
Market CapINR 2.37T
VolumeINR 31.64B
2
INR 3,855.68
2.36%
Market CapINR 465.57B
VolumeINR 30.19B
3
INR 3.23
1.09%
Market CapINR 191.82B
VolumeINR 5.29B
5
INR 844.94
5.83%
Market CapINR 117.75B
VolumeINR 2.39B
6
INR 188.97
1.50%
Market CapINR 101.75B
VolumeINR 7.51B
8
INR 0.239612
0.47%
Market CapINR 36.05B
VolumeINR 2.68B

Data provided by Coingecko API

More Cryptocurrencies

3937
INR 36.95
0.49%
Market CapINR 92.55M
VolumeINR 392,146
3936
Market CapINR 92.5M
VolumeINR 339,978
3944
INR 0.085251
0.22%
Market CapINR 92.4M
VolumeINR 1.75M
3939
INR 0.04706871
2.82%
Market CapINR 92.37M
VolumeINR 16.51M
3754
INR 0.186833
30.40%
Market CapINR 92.3M
VolumeINR 419,147

Data provided by Coingecko API