Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
INR 0.777649 -4.29%
Market Cap
INR 0
0%
Volume (24)
INR 19,017,297
3.55%
Circulating Supply
0 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
INR 0.777649

Price Change

INR -0.034894154
4.29%
24h Low / 24h High
INR 0.775221 / INR 0.815265

Trading Volume

INR 19,017,297
3.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exeedme Supply

Circulating Supply
0 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Fully Diluted
Market Cap

INR 78,079,769
1.31%

Exeedme Price Yesterday

Yesterday's Low / High
INR 0.78119138 / INR 0.80111958
Yesterday's Open / Close
INR 0.80111958 / INR 0.78119138
Yesterday's Change
1.71%
Yesterday's Volume
INR 18,639,140

Exeedme Price History

7d Low / 7d High
INR 0.0088834136 / INR 0.011780546
30d Low / 30d High
INR 0.78119138 / INR 0.87581758
90d Low / 90d High
INR 0.78119138 / INR 0.95849547
52 Week Low / 52 Week High
INR 0.78119138 / INR 1.2572556
All Time HighJan 15, 2025 (25 days ago)
INR 2.71
71.27%
All Time LowFeb 10, 2025 (0 days ago)
INR 0.775221
0.58%

Data provided by Coingecko API

XED to INR converter

Exeedme
ExeedmeXED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to INR)

XEDINR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (INR)

Date
2/9/2025
INR 0.863483
INR 0
INR 0.875818
INR 0.781191
2/8/2025
INR 0.862788
INR 0.863483
INR 0.872126
INR 0.852693
2/7/2025
INR 0.867405
INR 0.862788
INR 0.896247
INR 0.851457
2/6/2025
INR 0.940757
INR 0.867405
INR 0.958495
INR 0.863268
2/5/2025
INR 0.949392
INR 0.940757
INR 0.98072
INR 0.937933
2/4/2025
INR 1.022144
INR 0.949392
INR 1.022144
INR 0.911444
2/3/2025
INR 1.257256
INR 1.022144
INR 1.257256
INR 0.852894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,252
0.88%
Market CapINR 1.93T
VolumeINR 35.5B
2
INR 2,659.83
0.31%
Market CapINR 320.42B
VolumeINR 22.09B
4
INR 2.42
0.19%
Market CapINR 139.86B
VolumeINR 4.87B
5
INR 203.16
1.32%
Market CapINR 99.06B
VolumeINR 5.12B
6
INR 603.59
3.26%
Market CapINR 88.06B
VolumeINR 1.17B
8
INR 0.251579
0.56%
Market CapINR 37.21B
VolumeINR 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API