Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
INR 0.92796 -6.77%
Market Cap
INR 92.87M
6.70%
Volume (24)
INR 674,890
0.15%
Circulating Supply
100,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
INR 0.92796

Price Change

INR -0.0674074
6.77%
24h Low / 24h High
INR 0.896231 / INR 1.052

Trading Volume

INR 674,890
0.15%
Volume / Market Cap
0.0072670047
Market Dominance
0.000027882473%
Market Rank
#3881

Exeedme Supply

Circulating Supply
100,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
INR 92,870,451
6.70%

Fully Diluted
Market Cap

INR 92,870,451
0.30%

Exeedme Price Yesterday

Yesterday's Low / High
INR 0.93100222 / INR 0.93196268
Yesterday's Open / Close
INR 0.93100222 / INR 0.93196268
Yesterday's Change
0.38%
Yesterday's Volume
INR 930,516.33

Exeedme Price History

7d Low / 7d High
INR 0.0093958695 / INR 0.013374208
30d Low / 30d High
INR 0.88097583 / INR 1.0491741
90d Low / 90d High
INR 0.81169327 / INR 1.154056
52 Week Low / 52 Week High
INR 0.81169327 / INR 1.154056
All Time HighFeb 27, 2025 (4 months ago)
INR 3.52
73.67%
All Time LowApr 9, 2025 (3 months ago)
INR 0.632668
46.69%

Data provided by Coingecko API

XED to INR converter

Exeedme
ExeedmeXED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to INR)

XEDINR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (INR)

Date
7/25/2025
INR 0.980368
INR 0
INR 1.049174
INR 0.919233
7/24/2025
INR 0.925365
INR 0.980368
INR 0.997386
INR 0.811693
7/23/2025
INR 0.940924
INR 0.925365
INR 0.94236
INR 0.92432
7/22/2025
INR 1.145708
INR 0.940924
INR 1.154056
INR 0.9333
7/21/2025
INR 1.126395
INR 1.145708
INR 1.128368
INR 1.096145
7/20/2025
INR 1.152111
INR 1.126395
INR 1.152111
INR 1.099377
7/19/2025
INR 1.125265
INR 1.152111
INR 1.149886
INR 1.106762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,487
1.33%
Market CapINR 2.34T
VolumeINR 68.78B
2
INR 3,749.47
3.23%
Market CapINR 452.59B
VolumeINR 41.46B
3
INR 3.15
1.57%
Market CapINR 186.86B
VolumeINR 6.61B
5
INR 781.76
2.27%
Market CapINR 108.9B
VolumeINR 1.73B
6
INR 186.12
4.03%
Market CapINR 100.19B
VolumeINR 14.47B
8
INR 0.237848
4.45%
Market CapINR 35.74B
VolumeINR 8.92B

Data provided by Coingecko API

More Cryptocurrencies

3878
INR 0.092961
4.62%
Market CapINR 93.19M
VolumeINR 1.49M
3879
Market CapINR 93.15M
VolumeINR 459,779
3880
INR 0.02946035
0.25%
Market CapINR 92.88M
VolumeINR 10.81M
3882
INR 0.092889
32.26%
Market CapINR 92.86M
VolumeINR 51.26M
3883
INR 276.01
1.89%
Market CapINR 92.83M
VolumeINR 1.13M

Data provided by Coingecko API