EXMO Coin (EXM) Live Price

EXMO Coin logo
EXMEXMO Coin
RUB 0.48538 -3.26%
Market Cap
RUB 33M
3.25%
Volume (24)
RUB 577,673
1.27%
Circulating Supply
68,001,908 EXM
Issue Date
-

Data provided by Coingecko API

EXM price Statistics

EXMO Coin Price Today

EXMO Coin Price
RUB 0.48538

Price Change

RUB -0.016381843
3.26%
24h Low / 24h High
RUB 0.472029 / RUB 0.502024

Trading Volume

RUB 577,673
1.27%
Volume / Market Cap
0.01750466
Market Dominance
0.000012717067%
Market Rank
#4617

EXMO Coin Supply

Circulating Supply
68,001,907.57 EXM
Total Supply
468,002,417.57 EXM
Max Supply
2,000,000,000 EXM

EXMO Coin Market Cap

Market Cap
RUB 33,001,098
3.25%

Fully Diluted
Market Cap

RUB 227,120,010
1.81%

EXMO Coin Price Yesterday

Yesterday's Low / High
RUB 0.47668489 / RUB 0.47669526
Yesterday's Open / Close
RUB 0.47669526 / RUB 0.47668489
Yesterday's Change
1.82%
Yesterday's Volume
RUB 641,215.37

EXMO Coin Price History

7d Low / 7d High
RUB 0.0053194282 / RUB 0.0059774023
30d Low / 30d High
RUB 0.47236701 / RUB 0.50196083
90d Low / 90d High
RUB 0.47236701 / RUB 0.52452489
52 Week Low / 52 Week High
RUB 0.46949736 / RUB 0.52452489
All Time High4월 2일, 2021 (3 years ago)
RUB 7.59
93.61%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.113731
326.54%

Data provided by Coingecko API

EXM to RUB converter

EXMO Coin
EXMO CoinEXM
Russian RubleRUB

Data provided by Coingecko API

Real-Time EXMO Coin Price Chart (EXM to RUB)

EXMRUB by TradingView

EXMO Coin Exchanges

Instant crypto to crypto exchange coming soon!

EXMO Coin Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.50177
RUB 0
RUB 0.501961
RUB 0.472367
2025. 2. 25.
RUB 0.502292
RUB 0.50177
RUB 0.524525
RUB 0.482733
2025. 2. 24.
RUB 0.520795
RUB 0.502292
RUB 0.520795
RUB 0.500398
2025. 2. 23.
RUB 0.495284
RUB 0.520795
RUB 0.514629
RUB 0.494982
2025. 2. 22.
RUB 0.490606
RUB 0.495284
RUB 0.49533
RUB 0.486112
2025. 2. 21.
RUB 0.49628
RUB 0.490606
RUB 0.500002
RUB 0.481364
2025. 2. 20.
RUB 0.487642
RUB 0.49628
RUB 0.496872
RUB 0.469497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 42 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,623
4.10%
Market CapRUB 1.68T
VolumeRUB 69.33B
2
RUB 2,332.06
5.88%
Market CapRUB 281.17B
VolumeRUB 31.01B
4
RUB 2.18
4.59%
Market CapRUB 126.42B
VolumeRUB 6.78B
5
RUB 609.55
2.74%
Market CapRUB 88.4B
VolumeRUB 1.45B
6
RUB 136.24
4.18%
Market CapRUB 67.72B
VolumeRUB 5.74B
8
RUB 0.202806
2.98%
Market CapRUB 30.03B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4616
RUB 0.00005956
0%
Market CapRUB 34.64M
VolumeRUB 1
4628
RUB 0.00000688
16.25%
Market CapRUB 33.02M
VolumeRUB 3.37M
4618
RUB 0.150146
1.80%
Market CapRUB 33.01M
VolumeRUB 225,243
4619
RUB 0.01097499
4.86%
Market CapRUB 32.97M
VolumeRUB 7.61M
4621
RUB 0.03255601
2.88%
Market CapRUB 32.96M
VolumeRUB 167.72M

Data provided by Coingecko API