EXMO Coin (EXM) Live Price

EXMO Coin logo
EXMEXMO Coin
RUB 0.671979 -9.20%
Market Cap
RUB 45.73M
9.12%
Volume (24)
RUB 1,874,057
3.06%
Circulating Supply
68,001,908 EXM
Issue Date
-

Data provided by Coingecko API

EXM price Statistics

EXMO Coin Price Today

EXMO Coin Price
RUB 0.671979

Price Change

RUB -0.068088947
9.20%
24h Low / 24h High
RUB 0.640419 / RUB 0.74331

Trading Volume

RUB 1,874,057
3.06%
Volume / Market Cap
0.04098024
Market Dominance
0.000012716684%
Market Rank
#4745

EXMO Coin Supply

Circulating Supply
68,001,907.57 EXM
Total Supply
468,002,417.57 EXM
Max Supply
2,000,000,000 EXM

EXMO Coin Market Cap

Market Cap
RUB 45,730,747
9.12%

Fully Diluted
Market Cap

RUB 314,727,940
1.77%

EXMO Coin Price Yesterday

Yesterday's Low / High
RUB 0.68173668 / RUB 0.68751449
Yesterday's Open / Close
RUB 0.68173668 / RUB 0.68751449
Yesterday's Change
1.85%
Yesterday's Volume
RUB 1,162,033.3

EXMO Coin Price History

7d Low / 7d High
RUB 0.0066254811 / RUB 0.0078120682
30d Low / 30d High
RUB 0.66371765 / RUB 0.76332734
90d Low / 90d High
RUB 0.66168829 / RUB 0.76332734
52 Week Low / 52 Week High
RUB 0.66168829 / RUB 0.76332734
All Time High4월 2일, 2021 (3 years ago)
RUB 7.59
91.16%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.113731
490.13%

Data provided by Coingecko API

EXM to RUB converter

EXMO Coin
EXMO CoinEXM
Russian RubleRUB

Data provided by Coingecko API

Real-Time EXMO Coin Price Chart (EXM to RUB)

EXMRUB by TradingView

EXMO Coin Exchanges

Instant crypto to crypto exchange coming soon!

EXMO Coin Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.759116
RUB 0
RUB 0.760647
RUB 0.663718
2025. 1. 25.
RUB 0.700032
RUB 0.759116
RUB 0.763327
RUB 0.687824
2025. 1. 24.
RUB 0.724077
RUB 0.700032
RUB 0.72661
RUB 0.681805
2025. 1. 23.
RUB 0.7146
RUB 0.724077
RUB 0.728072
RUB 0.661688
2025. 1. 22.
RUB 0.721555
RUB 0.7146
RUB 0.738946
RUB 0.694636
2025. 1. 21.
RUB 0.710244
RUB 0.721555
RUB 0.72355
RUB 0.669531
2025. 1. 20.
RUB 0.728775
RUB 0.710244
RUB 0.74527
RUB 0.693653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 22 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,994
3.75%
Market CapRUB 2T
VolumeRUB 71.27B
2
RUB 3,114.42
5.71%
Market CapRUB 375.25B
VolumeRUB 34.29B
3
RUB 2.89
7.27%
Market CapRUB 166.6B
VolumeRUB 11.66B
5
RUB 232.65
8.40%
Market CapRUB 113.23B
VolumeRUB 10.67B
6
RUB 662.55
3.18%
Market CapRUB 96.66B
VolumeRUB 1.38B
8
RUB 0.322552
8.20%
Market CapRUB 47.66B
VolumeRUB 3.88B

Data provided by Coingecko API

More Cryptocurrencies

4744
RUB 0.04577671
9.88%
Market CapRUB 45.83M
VolumeRUB 2.73M
4747
RUB 0.04565146
11.22%
Market CapRUB 45.75M
VolumeRUB 729,253
4746
RUB 0.04657572
10.07%
Market CapRUB 45.73M
VolumeRUB 28,057
4728
Market CapRUB 45.61M
VolumeRUB 11.38M
4748
RUB 3
14.14%
Market CapRUB 45.57M
VolumeRUB 60,235

Data provided by Coingecko API