EXMO Coin (EXM) Live Price

EXMO Coin logo
EXMEXMO Coin
RUB 0.810446 -0.54%
Market Cap
RUB 55.09M
0.63%
Volume (24)
RUB 946,395
8.01%
Circulating Supply
68,001,908 EXM
Issue Date
-

Data provided by Coingecko API

EXM price Statistics

EXMO Coin Price Today

EXMO Coin Price
RUB 0.810446

Price Change

RUB -0.0044276977
0.54%
24h Low / 24h High
RUB 0.801479 / RUB 0.83776

Trading Volume

RUB 946,395
8.01%
Volume / Market Cap
0.017177949
Market Dominance
0.00001570975%
Market Rank
#4500

EXMO Coin Supply

Circulating Supply
68,001,907.57 EXM
Total Supply
468,002,417.57 EXM
Max Supply
2,000,000,000 EXM

EXMO Coin Market Cap

Market Cap
RUB 55,093,598
0.63%

Fully Diluted
Market Cap

RUB 379,164,910
1.89%

EXMO Coin Price Yesterday

Yesterday's Low / High
RUB 0.82424658 / RUB 0.8272965
Yesterday's Open / Close
RUB 0.8272965 / RUB 0.82424658
Yesterday's Change
1.86%
Yesterday's Volume
RUB 708,820.62

EXMO Coin Price History

7d Low / 7d High
RUB 0.0078605653 / RUB 0.0088102091
30d Low / 30d High
RUB 0.79562834 / RUB 0.82965061
90d Low / 90d High
RUB 0.79562834 / RUB 0.85689993
52 Week Low / 52 Week High
RUB 0.79562834 / RUB 0.930994
All Time High4월 2일, 2021 (3 years ago)
RUB 7.59
89.32%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.113731
612.60%

Data provided by Coingecko API

EXM to RUB converter

EXMO Coin
EXMO CoinEXM
Russian RubleRUB

Data provided by Coingecko API

Real-Time EXMO Coin Price Chart (EXM to RUB)

EXMRUB by TradingView

EXMO Coin Exchanges

Instant crypto to crypto exchange coming soon!

EXMO Coin Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.819539
RUB 0
RUB 0.827296
RUB 0.795628
2024. 12. 23.
RUB 0.848032
RUB 0.819539
RUB 0.851625
RUB 0.795953
2024. 12. 22.
RUB 0.854731
RUB 0.848032
RUB 0.854847
RUB 0.820294
2024. 12. 21.
RUB 0.829385
RUB 0.854731
RUB 0.8569
RUB 0.823799
2024. 12. 20.
RUB 0.858606
RUB 0.829385
RUB 0.858606
RUB 0.812028
2024. 12. 19.
RUB 0.898208
RUB 0.858606
RUB 0.899515
RUB 0.859089
2024. 12. 18.
RUB 0.889532
RUB 0.898208
RUB 0.930994
RUB 0.86962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 3 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,132
1.40%
Market CapRUB 1.96T
VolumeRUB 34.28B
2
RUB 3,480.4
0.30%
Market CapRUB 419.48B
VolumeRUB 18.5B
4
RUB 2.3
0.48%
Market CapRUB 131.94B
VolumeRUB 3.55B
5
RUB 703.28
1.48%
Market CapRUB 102.64B
VolumeRUB 841.3M
6
RUB 199
1.73%
Market CapRUB 95.41B
VolumeRUB 3.41B
7
RUB 0.332659
0.24%
Market CapRUB 49.03B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

4401
RUB 0.061129
4.72%
Market CapRUB 61.16M
VolumeRUB 968,272
4402
RUB 0.140805
0.30%
Market CapRUB 61.15M
VolumeRUB 15.12M
4403
RUB 0.671215
0.36%
Market CapRUB 61.15M
VolumeRUB 26,105
4404
RUB 0.00008346
13.93%
Market CapRUB 61.07M
VolumeRUB 745,703
4406
RUB 0.060998
7.51%
Market CapRUB 61.03M
VolumeRUB 1.86M
4405
RUB 0.725996
10.45%
Market CapRUB 61M
VolumeRUB 942,443
4407
RUB 0.02571004
6.47%
Market CapRUB 60.95M
VolumeRUB 1.06M
4413
RUB 0.060823
10.22%
Market CapRUB 60.82M
VolumeRUB 1.25M
4408
RUB 60.81
6.17%
Market CapRUB 60.74M
VolumeRUB 141,475
4409
RUB 0.088004
6.03%
Market CapRUB 60.71M
VolumeRUB 450,793
4410
RUB 0.060691
6.44%
Market CapRUB 60.68M
VolumeRUB 3.1M
4411
RUB 0.060303
17.81%
Market CapRUB 60.6M
VolumeRUB 7.18M
4412
RUB 12.76
2.69%
Market CapRUB 60.59M
VolumeRUB 65,223
4414
RUB 0.02812482
1.62%
Market CapRUB 60.43M
VolumeRUB 13,411
4415
RUB 0.106843
7.12%
Market CapRUB 60.42M
VolumeRUB 13.64M
4416
RUB 36.17
0.99%
Market CapRUB 60.45M
VolumeRUB 155
4388
RUB 0.0307749
56.29%
Market CapRUB 60.37M
VolumeRUB 24.58M
4417
RUB 0.0085582
24.45%
Market CapRUB 60.32M
VolumeRUB 14.94M
4418
RUB 0.64376
0%
Market CapRUB 60.26M
VolumeRUB 9,560
4419
RUB 0.351326
0.38%
Market CapRUB 60.05M
VolumeRUB 28,538
Market CapRUB 59.95M
VolumeRUB 1.87M
4421
RUB 99.53
0.16%
Market CapRUB 59.94M
VolumeRUB 555,176
4422
RUB 12.31
0.21%
Market CapRUB 59.94M
VolumeRUB 20.96M
4423
RUB 59.92
0.21%
Market CapRUB 59.92M
VolumeRUB 3,539
4428
RUB 0.059837
0.03%
Market CapRUB 59.82M
VolumeRUB 1.27M
4424
RUB 0.064404
2.77%
Market CapRUB 59.77M
VolumeRUB 371,706
4425
RUB 0.0002813
2.79%
Market CapRUB 59.71M
VolumeRUB 104,584
4426
RUB 0.059595
8.34%
Market CapRUB 59.66M
VolumeRUB 1.17M
4427
RUB 0.853091
1.54%
Market CapRUB 59.53M
VolumeRUB 258,076
4429
RUB 0.118987
14.30%
Market CapRUB 59.49M
VolumeRUB 40.23M
4430
RUB 0.01657921
10.22%
Market CapRUB 59.48M
VolumeRUB 12.02M
4431
RUB 0.072599
0.66%
Market CapRUB 59.47M
VolumeRUB 22,034
4432
RUB 0.00005964
0.23%
Market CapRUB 59.41M
VolumeRUB 5,596
4434
RUB 0.896772
2.22%
Market CapRUB 59.41M
VolumeRUB 122,875
4433
RUB 0.00650187
12.44%
Market CapRUB 59.4M
VolumeRUB 84,217
4435
Market CapRUB 60.1M
VolumeRUB 491,820
4436
RUB 0.01815133
54.09%
Market CapRUB 59.19M
VolumeRUB 185,668
Market CapRUB 59.14M
VolumeRUB 2.87M
4438
RUB 0.059061
9.15%
Market CapRUB 59.06M
VolumeRUB 787,943
4439
RUB 5,658.17
2.75%
Market CapRUB 58.99M
VolumeRUB 139,120
4440
RUB 0.00008535
10.01%
Market CapRUB 58.93M
VolumeRUB 1.4M
4442
RUB 0.058928
1.31%
Market CapRUB 58.93M
VolumeRUB 358,352
4441
RUB 0.00509114
1.10%
Market CapRUB 58.92M
VolumeRUB 5.66M
4443
RUB 0.182009
0.27%
Market CapRUB 58.72M
VolumeRUB 19,383
4444
RUB 31.82
4.15%
Market CapRUB 58.87M
VolumeRUB 3,202
4447
RUB 0.00005867
3.07%
Market CapRUB 58.71M
VolumeRUB 91,705
4445
RUB 0.058687
65.64%
Market CapRUB 58.62M
VolumeRUB 2.22M
4446
RUB 0.05892
4.80%
Market CapRUB 58.58M
VolumeRUB 4.22M
4448
RUB 19,778.1
5.03%
Market CapRUB 58.31M
VolumeRUB 468,114
4451
RUB 0.00014239
2.14%
Market CapRUB 58.26M
VolumeRUB 588,803
4449
RUB 0.058232
56.96%
Market CapRUB 58.23M
VolumeRUB 8.1M
4450
RUB 0.235266
0.48%
Market CapRUB 58.22M
VolumeRUB 26,507
4452
RUB 6.74
0%
Market CapRUB 60.27M
VolumeRUB 141,919
4453
RUB 0.02494125
6.13%
Market CapRUB 57.95M
VolumeRUB 10,745
4454
Market CapRUB 57.95M
VolumeRUB 3.65M
4455
RUB 0.058493
0.31%
Market CapRUB 57.91M
VolumeRUB 27,116
4456
RUB 0.04805972
0.29%
Market CapRUB 57.91M
VolumeRUB 12.04M
4457
RUB 0.146343
0.83%
Market CapRUB 57.77M
VolumeRUB 53,079
4458
RUB 0.057441
19.73%
Market CapRUB 57.77M
VolumeRUB 4M
4459
RUB 0.079686
2.12%
Market CapRUB 57.73M
VolumeRUB 6.17M
4460
RUB 0.509391
0.27%
Market CapRUB 57.6M
VolumeRUB 507
4461
RUB 0.057753
18.32%
Market CapRUB 57.54M
VolumeRUB 8.28M
4463
RUB 0.072681
1.61%
Market CapRUB 57.47M
VolumeRUB 5.04M
4462
RUB 0.073869
6.58%
Market CapRUB 57.45M
VolumeRUB 639,013
4465
RUB 0.057062
16.64%
Market CapRUB 57.39M
VolumeRUB 2.49M
4464
RUB 0.108026
1.39%
Market CapRUB 57.35M
VolumeRUB 5,464
4467
RUB 0.057318
19.31%
Market CapRUB 57.32M
VolumeRUB 384,532
4466
RUB 0.104041
6.36%
Market CapRUB 57.23M
VolumeRUB 12,511
4468
RUB 0.00013594
3.96%
Market CapRUB 57.19M
VolumeRUB 5.79M
4470
RUB 0.057259
10.62%
Market CapRUB 57.16M
VolumeRUB 2.54M
4469
RUB 0.00013559
3.88%
Market CapRUB 57.04M
VolumeRUB 23.98M
4471
RUB 7.14
48.94%
Market CapRUB 56.97M
VolumeRUB 4.46M
4472
RUB 0.056504
4.00%
Market CapRUB 56.58M
VolumeRUB 31.97M
4473
RUB 1.55
1.46%
Market CapRUB 56.54M
VolumeRUB 28,257
4474
RUB 0.00000019
8.56%
Market CapRUB 56.44M
VolumeRUB 704,620
4475
RUB 0.056409
4.94%
Market CapRUB 56.44M
VolumeRUB 98,139
4476
RUB 2.45
0.85%
Market CapRUB 56.38M
VolumeRUB 23.52M
4477
RUB 0.2161
0.32%
Market CapRUB 56.31M
VolumeRUB 6,132
4478
RUB 6.9
1.97%
Market CapRUB 56.35M
VolumeRUB 100,865
4483
RUB 0.05617
7.17%
Market CapRUB 56.17M
VolumeRUB 9.1M
4479
RUB 1.11
1.21%
Market CapRUB 56.12M
VolumeRUB 7,290
4480
RUB 0.057349
0.70%
Market CapRUB 56.04M
VolumeRUB 13,075
4482
RUB 0.056588
71.48%
Market CapRUB 56M
VolumeRUB 24.28M
4481
RUB 0.056059
37.53%
Market CapRUB 55.99M
VolumeRUB 4.42M
4484
RUB 0.00000084
1.14%
Market CapRUB 55.87M
VolumeRUB 12,079
4485
RUB 0.03244983
6.82%
Market CapRUB 55.86M
VolumeRUB 1.04M
4488
RUB 1.33
2.30%
Market CapRUB 55.84M
VolumeRUB 97,679
4486
RUB 0.00011675
2.59%
Market CapRUB 55.77M
VolumeRUB 5.42M
4487
Market CapRUB 55.74M
VolumeRUB 28.66M
4489
Market CapRUB 55.64M
VolumeRUB 283,800
4490
RUB 0.00074515
1.45%
Market CapRUB 55.56M
VolumeRUB 163,199
4494
RUB 0.055549
5.51%
Market CapRUB 55.55M
VolumeRUB 7.72M
4491
RUB 0.557025
0.08%
Market CapRUB 55.52M
VolumeRUB 162,301
4493
RUB 0.67418
18.64%
Market CapRUB 55.51M
VolumeRUB 1.13M
Market CapRUB 55.47M
VolumeRUB 5.96M
4495
RUB 0.02779834
0.96%
Market CapRUB 55.28M
VolumeRUB 43,131
4496
RUB 0.055284
32.43%
Market CapRUB 55.23M
VolumeRUB 44.8M
4497
RUB 0.057741
0.49%
Market CapRUB 55.19M
VolumeRUB 8.15M
4498
RUB 918.16
0.68%
Market CapRUB 55.25M
VolumeRUB 1.98M
4401
RUB 0.061129
4.72%
Market CapRUB 61.16M
VolumeRUB 968,272
4402
RUB 0.140805
0.30%
Market CapRUB 61.15M
VolumeRUB 15.12M

Data provided by Coingecko API