EXMO Coin (EXM) Live Price

EXMO Coin logo
EXMEXMO Coin
RUB 0.571958+ 0.27%
Market Cap
RUB 39.23M
1.15%
Volume (24)
RUB 18,851,390
0.21%
Circulating Supply
68,001,908 EXM
Issue Date
-

Data provided by Coingecko API

EXM price Statistics

EXMO Coin Price Today

EXMO Coin Price
RUB 0.571958

Price Change

RUB 0.00156469
0.27%
24h Low / 24h High
RUB 0.56597 / RUB 0.576947

Trading Volume

RUB 18,851,390
0.21%
Volume / Market Cap
0.48049254
Market Dominance
0.000012255662%
Market Rank
#5096

EXMO Coin Supply

Circulating Supply
68,001,907.57 EXM
Total Supply
468,002,417.57 EXM
Max Supply
2,000,000,000 EXM

EXMO Coin Market Cap

Market Cap
RUB 39,233,471
1.15%

Fully Diluted
Market Cap

RUB 270,012,410
0.69%

EXMO Coin Price Yesterday

Yesterday's Low / High
RUB 0.57293473 / RUB 0.57301817
Yesterday's Open / Close
RUB 0.57293473 / RUB 0.57301817
Yesterday's Change
0.18%
Yesterday's Volume
RUB 18,475,585

EXMO Coin Price History

7d Low / 7d High
RUB 0.006962102 / RUB 0.0075074688
30d Low / 30d High
RUB 0.55866325 / RUB 0.5753347
90d Low / 90d High
RUB 0.55866325 / RUB 0.58630145
52 Week Low / 52 Week High
RUB 0.53389083 / RUB 0.60408251
All Time HighApr 2, 2021 (4 years ago)
RUB 7.59
92.46%
All Time LowMar 13, 2020 (5 years ago)
RUB 0.113731
402.90%

Data provided by Coingecko API

EXM to RUB converter

EXMO Coin
EXMO CoinEXM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXM Safely with 3Commas

Use a proven backtested strategy for EXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EXMO Coin Price Chart (EXM to RUB)

    EXMRUB by TradingView

    EXMO Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    EXMO Coin Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.558759
    RUB 0
    RUB 0.575335
    RUB 0.558759
    8/31/2025
    RUB 0.565046
    RUB 0.558759
    RUB 0.578992
    RUB 0.558663
    8/30/2025
    RUB 0.567547
    RUB 0.565046
    RUB 0.577362
    RUB 0.564886
    8/29/2025
    RUB 0.57099
    RUB 0.567547
    RUB 0.586301
    RUB 0.567155
    8/28/2025
    RUB 0.57073
    RUB 0.57099
    RUB 0.57983
    RUB 0.560483
    8/27/2025
    RUB 0.58976
    RUB 0.57073
    RUB 0.58976
    RUB 0.563889
    8/26/2025
    RUB 0.537874
    RUB 0.58976
    RUB 0.604083
    RUB 0.533891

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 57 minutes and 59 seconds

    Explore Our Other Products for EXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,207
    1.99%
    Market CapRUB 2.21T
    VolumeRUB 45B
    2
    RUB 4,373.87
    0.27%
    Market CapRUB 527.95B
    VolumeRUB 30.85B
    4
    RUB 2.83
    2.48%
    Market CapRUB 168.25B
    VolumeRUB 6.81B
    5
    RUB 850.71
    0.10%
    Market CapRUB 118.37B
    VolumeRUB 1.48B
    6
    RUB 203.86
    2.18%
    Market CapRUB 110.27B
    VolumeRUB 7.22B
    10
    RUB 0.212971
    0.73%
    Market CapRUB 32.11B
    VolumeRUB 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    5093
    RUB 0.100226
    2.76%
    Market CapRUB 39.32M
    VolumeRUB 18.69M
    Market CapRUB 39.26M
    VolumeRUB 3.73M
    5095
    RUB 0.996013
    0.37%
    Market CapRUB 39.24M
    VolumeRUB 1.27M
    5097
    RUB 0.03926965
    8.22%
    Market CapRUB 39.23M
    VolumeRUB 188,282
    5098
    RUB 4.93
    13.47%
    Market CapRUB 39.21M
    VolumeRUB 4.21M

    Data provided by Coingecko API