EXMO Coin (EXM) Live Price

EXMO Coin logo
EXMEXMO Coin
RUB 0.751697 -2.89%
Market Cap
RUB 51.08M
3.05%
Volume (24)
RUB 436,104
0.90%
Circulating Supply
68,001,908 EXM
Issue Date
-

Data provided by Coingecko API

EXM price Statistics

EXMO Coin Price Today

EXMO Coin Price
RUB 0.751697

Price Change

RUB -0.022379274
2.89%
24h Low / 24h High
RUB 0.746294 / RUB 0.781727

Trading Volume

RUB 436,104
0.90%
Volume / Market Cap
0.0085383295
Market Dominance
0.000019722344%
Market Rank
#3906

EXMO Coin Supply

Circulating Supply
68,001,907.57 EXM
Total Supply
468,002,417.57 EXM
Max Supply
2,000,000,000 EXM

EXMO Coin Market Cap

Market Cap
RUB 51,076,033
3.05%

Fully Diluted
Market Cap

RUB 351,515,240
2.10%

EXMO Coin Price Yesterday

Yesterday's Low / High
RUB 0.76693709 / RUB 0.76741394
Yesterday's Open / Close
RUB 0.76693709 / RUB 0.76741394
Yesterday's Change
2.02%
Yesterday's Volume
RUB 895,778.42

EXMO Coin Price History

7d Low / 7d High
RUB 0.0075299182 / RUB 0.0080625219
30d Low / 30d High
RUB 0.75848648 / RUB 0.77717587
90d Low / 90d High
RUB 0.74544501 / RUB 0.79244896
52 Week Low / 52 Week High
RUB 0.74544501 / RUB 0.79244896
All Time HighApr 2, 2021 (3 years ago)
RUB 7.59
90.08%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.113731
561.84%

Data provided by Coingecko API

EXM to RUB converter

EXMO Coin
EXMO CoinEXM
Russian RubleRUB

Data provided by Coingecko API

Real-Time EXMO Coin Price Chart (EXM to RUB)

EXMRUB by TradingView

EXMO Coin Exchanges

Instant crypto to crypto exchange coming soon!

EXMO Coin Historical Price Data (RUB)

Date
11/7/2024
RUB 0.759815
RUB 0
RUB 0.777176
RUB 0.758486
11/6/2024
RUB 0.749349
RUB 0.759815
RUB 0.792449
RUB 0.749349
11/5/2024
RUB 0.753675
RUB 0.749349
RUB 0.776005
RUB 0.745445
11/4/2024
RUB 0.76013
RUB 0.753675
RUB 0.764955
RUB 0.749628
11/3/2024
RUB 0.755529
RUB 0.76013
RUB 0.760273
RUB 0.751315
11/2/2024
RUB 0.756518
RUB 0.755529
RUB 0.764621
RUB 0.753904
11/1/2024
RUB 0.763801
RUB 0.756518
RUB 0.775798
RUB 0.754096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,059
1.78%
Market CapRUB 1.5T
VolumeRUB 65.92B
2
RUB 2,935.04
4.43%
Market CapRUB 353.48B
VolumeRUB 33.13B
4
RUB 203.67
8.95%
Market CapRUB 95.8B
VolumeRUB 7.36B
5
RUB 598.06
1.19%
Market CapRUB 87.11B
VolumeRUB 1.14B
7
RUB 0.551525
1.00%
Market CapRUB 31.33B
VolumeRUB 1.58B
8
RUB 0.197483
4.67%
Market CapRUB 28.95B
VolumeRUB 4.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 51.8M
VolumeRUB 365,322
3902
RUB 0.00000079
0.49%
Market CapRUB 51.72M
VolumeRUB 1,379
3904
RUB 0.290657
0.91%
Market CapRUB 51.42M
VolumeRUB 464,759
3905
RUB 2.76
1.24%
Market CapRUB 51.67M
VolumeRUB 397
3907
RUB 0.751097
3.02%
Market CapRUB 51.21M
VolumeRUB 435,948
3908
RUB 0.066984
11.52%
Market CapRUB 51.13M
VolumeRUB 1.08M
3909
RUB 0.00143772
1.51%
Market CapRUB 51.08M
VolumeRUB 1,471
3913
RUB 0.00047212
3.41%
Market CapRUB 50.8M
VolumeRUB 13.97M
3910
RUB 0.068234
0.07%
Market CapRUB 50.86M
VolumeRUB 143,875
3911
RUB 0.904304
3.07%
Market CapRUB 51M
VolumeRUB 14,902
3912
RUB 0.05037
83.60%
Market CapRUB 50.68M
VolumeRUB 4.44M
3914
RUB 1.36
2.63%
Market CapRUB 50.55M
VolumeRUB 1.48M
3920
RUB 0.050415
10.15%
Market CapRUB 50.4M
VolumeRUB 1.11M
3915
RUB 0.03393894
0.44%
Market CapRUB 50.48M
VolumeRUB 1.72M
3916
RUB 0.04897298
0.41%
Market CapRUB 50.4M
VolumeRUB 1,624
3917
RUB 104.64
10.19%
Market CapRUB 50.27M
VolumeRUB 707,121
3918
RUB 0.805918
2.77%
Market CapRUB 50.34M
VolumeRUB 2.81M
3919
RUB 0.259983
1.86%
Market CapRUB 50.14M
VolumeRUB 910,803
3921
RUB 0.00005539
16.46%
Market CapRUB 50.09M
VolumeRUB 553,281
3923
RUB 0.04977656
1.37%
Market CapRUB 49.78M
VolumeRUB 1.29M
3928
RUB 0.009951
6.54%
Market CapRUB 49.75M
VolumeRUB 68,945
3922
RUB 0.04973622
1.78%
Market CapRUB 49.74M
VolumeRUB 3.68M
3926
RUB 0.42779
5.89%
Market CapRUB 49.72M
VolumeRUB 125,434
3924
RUB 0.388347
1.80%
Market CapRUB 49.83M
VolumeRUB 11,724
3925
RUB 0.548639
0.77%
Market CapRUB 49.98M
VolumeRUB 21,052
3927
RUB 0.050593
2.65%
Market CapRUB 49.8M
VolumeRUB 7.37M
3959
RUB 1.25
21.24%
Market CapRUB 49.65M
VolumeRUB 2.92M
3929
Market CapRUB 49.85M
VolumeRUB 212,348
3930
RUB 0.00495524
0.79%
Market CapRUB 49.68M
VolumeRUB 151,053
3931
RUB 0.150873
6.65%
Market CapRUB 49.51M
VolumeRUB 667,622
3932
RUB 1.29
2.35%
Market CapRUB 49.44M
VolumeRUB 156,031
3933
RUB 0.00049241
1.22%
Market CapRUB 49.37M
VolumeRUB 11,382
3934
RUB 0.105887
3.67%
Market CapRUB 49.36M
VolumeRUB 1.12M
3935
RUB 0.268006
0.67%
Market CapRUB 49.36M
VolumeRUB 3.68M
3936
RUB 0.00011684
35.30%
Market CapRUB 49.3M
VolumeRUB 26.76M
3937
RUB 4,988.16
59.47%
Market CapRUB 49.28M
VolumeRUB 18.07M
3938
Market CapRUB 49.25M
VolumeRUB 237,697
3939
RUB 0.079521
4.60%
Market CapRUB 49.24M
VolumeRUB 9.96M
3534
RUB 8.12
26.12%
Market CapRUB 49.09M
VolumeRUB 5,873
3940
RUB 1.57
0.38%
Market CapRUB 49.11M
VolumeRUB 1.19M
Market CapRUB 49.11M
VolumeRUB 122
3942
RUB 238,795
0%
Market CapRUB 46.35M
VolumeRUB 19.35M
3943
RUB 6.97
7.57%
Market CapRUB 48.91M
VolumeRUB 9.92M
3945
RUB 0.716091
0.02%
Market CapRUB 48.75M
VolumeRUB 33,184
3944
RUB 0.0486731
18.88%
Market CapRUB 48.74M
VolumeRUB 3.38M
3947
RUB 0.280191
0.32%
Market CapRUB 48.62M
VolumeRUB 8,445
3948
RUB 0.551347
2.19%
Market CapRUB 48.54M
VolumeRUB 129,656
3949
RUB 0.540316
4.53%
Market CapRUB 48.63M
VolumeRUB 12,478
3950
RUB 0.04922665
9.64%
Market CapRUB 48.49M
VolumeRUB 765,440
3954
RUB 0.02950204
9.66%
Market CapRUB 48.46M
VolumeRUB 31,746
3951
RUB 0.02253856
5.69%
Market CapRUB 48.49M
VolumeRUB 58,646
3946
RUB 0.00008343
32.59%
Market CapRUB 48.32M
VolumeRUB 153,082
3952
RUB 0.144633
25.29%
Market CapRUB 48.36M
VolumeRUB 7.12M
3953
RUB 0.108221
0.15%
Market CapRUB 48.13M
VolumeRUB 23,183
3955
RUB 0.052172
0.42%
Market CapRUB 48.17M
VolumeRUB 32,483
3956
Market CapRUB 47.9M
VolumeRUB 157
3957
RUB 0.10082
8.16%
Market CapRUB 48.08M
VolumeRUB 947,642
3958
RUB 0.479221
3.67%
Market CapRUB 47.92M
VolumeRUB 47,753
3960
RUB 0.00477575
6.29%
Market CapRUB 47.85M
VolumeRUB 45.3M
3961
RUB 0.00012468
4.71%
Market CapRUB 47.63M
VolumeRUB 28.14M
3962
Market CapRUB 47.59M
VolumeRUB 1.24M
3963
RUB 0.906758
4.11%
Market CapRUB 47.5M
VolumeRUB 36.99M
3964
RUB 0.00000011
3.02%
Market CapRUB 47.47M
VolumeRUB 742,850
3966
RUB 0.485506
0.93%
Market CapRUB 47.27M
VolumeRUB 11.82M
3967
RUB 0.00196341
8.19%
Market CapRUB 47.12M
VolumeRUB 66,136
3974
RUB 1.56
3.02%
Market CapRUB 47.1M
VolumeRUB 1.92M
3968
RUB 2.12
3.47%
Market CapRUB 47.2M
VolumeRUB 227,747
3969
RUB 0.603183
1.81%
Market CapRUB 47.44M
VolumeRUB 47,496
3970
RUB 0.180032
0.01%
Market CapRUB 46.91M
VolumeRUB 6,099
3971
RUB 0.524893
2.94%
Market CapRUB 46.98M
VolumeRUB 14.4M
3975
RUB 0.00054221
10.82%
Market CapRUB 46.93M
VolumeRUB 8.06M
3985
RUB 0.04684909
4.67%
Market CapRUB 46.81M
VolumeRUB 1.01M
3976
RUB 0.000121
0.55%
Market CapRUB 46.75M
VolumeRUB 43,686
3978
RUB 2.95
29.59%
Market CapRUB 46.84M
VolumeRUB 87,651
3972
RUB 0.04669755
6.55%
Market CapRUB 46.7M
VolumeRUB 32,346
3980
RUB 0.00050763
3.30%
Market CapRUB 46.84M
VolumeRUB 5,117
3981
Market CapRUB 46.68M
VolumeRUB 242,399
3986
RUB 0.04763463
10.17%
Market CapRUB 46.68M
VolumeRUB 441,908
3982
RUB 0.553379
3.95%
Market CapRUB 46.73M
VolumeRUB 590,923
3979
RUB 2.33
3.99%
Market CapRUB 46.61M
VolumeRUB 908
3983
Market CapRUB 46.69M
VolumeRUB 5.59M
3984
RUB 0.04639254
3.52%
Market CapRUB 46.65M
VolumeRUB 2.6M
3977
RUB 1.93
4.92%
Market CapRUB 46.42M
VolumeRUB 10.26M
3987
RUB 0.524615
8.27%
Market CapRUB 46.24M
VolumeRUB 334,486
3988
RUB 0.04624499
3.60%
Market CapRUB 46.24M
VolumeRUB 360,049
3989
RUB 1.1
12.37%
Market CapRUB 46.08M
VolumeRUB 1.33M
3991
RUB 0.01575986
4.74%
Market CapRUB 46.02M
VolumeRUB 79,279
3992
RUB 0.04600118
15.38%
Market CapRUB 46M
VolumeRUB 1.18M
3993
RUB 0.479739
4.89%
Market CapRUB 45.87M
VolumeRUB 1.34M
3994
RUB 0.00015396
6.31%
Market CapRUB 45.86M
VolumeRUB 147,018
3995
RUB 45.79
42.37%
Market CapRUB 45.86M
VolumeRUB 1.33M
3996
RUB 0.11798
6.15%
Market CapRUB 45.85M
VolumeRUB 20,482
3990
RUB 0.0285843
10.44%
Market CapRUB 45.74M
VolumeRUB 458,995
3997
RUB 0.04552514
8.44%
Market CapRUB 45.77M
VolumeRUB 376,169
3998
RUB 0.101904
1.29%
Market CapRUB 45.7M
VolumeRUB 9.52M
3999
RUB 0.00442714
4.61%
Market CapRUB 45.57M
VolumeRUB 565,013
4000
RUB 0.370692
0%
Market CapRUB 45.44M
VolumeRUB 111,208
4001
RUB 329,213
3.63%
Market CapRUB 45.51M
VolumeRUB 0
Market CapRUB 45.5M
VolumeRUB 8.21M
Market CapRUB 51.8M
VolumeRUB 365,322
3902
RUB 0.00000079
0.49%
Market CapRUB 51.72M
VolumeRUB 1,379

Data provided by Coingecko API