EXMO Coin (EXM) Live Price

EXMO Coin logo
EXMEXMO Coin
RUB 0.602129 -4.64%
Market Cap
RUB 40.9M
4.77%
Volume (24)
RUB 150,585,280
4.50%
Circulating Supply
68,001,908 EXM
Issue Date
-

Data provided by Coingecko API

EXM price Statistics

EXMO Coin Price Today

EXMO Coin Price
RUB 0.602129

Price Change

RUB -0.029321477
4.64%
24h Low / 24h High
RUB 0.59795 / RUB 0.632313

Trading Volume

RUB 150,585,280
4.50%
Volume / Market Cap
3.6815463
Market Dominance
0.000013129213%
Market Rank
#4805

EXMO Coin Supply

Circulating Supply
68,001,907.57 EXM
Total Supply
468,002,417.57 EXM
Max Supply
2,000,000,000 EXM

EXMO Coin Market Cap

Market Cap
RUB 40,902,726
4.77%

Fully Diluted
Market Cap

RUB 281,500,550
3.53%

EXMO Coin Price Yesterday

Yesterday's Low / High
RUB 0.61852528 / RUB 0.62853257
Yesterday's Open / Close
RUB 0.61852528 / RUB 0.62853257
Yesterday's Change
3.43%
Yesterday's Volume
RUB 164,141,420

EXMO Coin Price History

7d Low / 7d High
RUB 0.007606721 / RUB 0.0082815219
30d Low / 30d High
RUB 0.61655415 / RUB 0.63296493
90d Low / 90d High
RUB 0.61655415 / RUB 0.64175889
52 Week Low / 52 Week High
RUB 0.61655415 / RUB 0.66313285
All Time HighApr 2, 2021 (4 years ago)
RUB 7.59
92.10%
All Time LowMar 13, 2020 (5 years ago)
RUB 0.113731
427.17%

Data provided by Coingecko API

EXM to RUB converter

EXMO Coin
EXMO CoinEXM
Russian RubleRUB

Data provided by Coingecko API

Real-Time EXMO Coin Price Chart (EXM to RUB)

EXMRUB by TradingView

EXMO Coin Exchanges

Instant crypto to crypto exchange coming soon!

EXMO Coin Historical Price Data (RUB)

Date
11/4/2025
RUB 0.631383
RUB 0
RUB 0.632165
RUB 0.616554
11/3/2025
RUB 0.636527
RUB 0.631383
RUB 0.641218
RUB 0.625078
11/2/2025
RUB 0.632703
RUB 0.636527
RUB 0.638025
RUB 0.631437
11/1/2025
RUB 0.645804
RUB 0.632703
RUB 0.645804
RUB 0.62876
10/31/2025
RUB 0.636308
RUB 0.645804
RUB 0.645669
RUB 0.624479
10/30/2025
RUB 0.66244
RUB 0.636308
RUB 0.663133
RUB 0.617133
10/29/2025
RUB 0.652237
RUB 0.66244
RUB 0.660936
RUB 0.647986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 35 minutes and 50 seconds

Explore Our Other Products for EXM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,864
4.81%
Market CapRUB 2.03T
VolumeRUB 124.36B
2
RUB 3,325.3
8.60%
Market CapRUB 401.49B
VolumeRUB 77.84B
4
RUB 2.24
4.72%
Market CapRUB 134.68B
VolumeRUB 9.91B
5
RUB 945.17
5.20%
Market CapRUB 130.37B
VolumeRUB 5.71B
6
RUB 156.51
6.10%
Market CapRUB 86.65B
VolumeRUB 12.57B
10
RUB 0.164042
3.81%
Market CapRUB 24.88B
VolumeRUB 4.82B

Data provided by Coingecko API

More Cryptocurrencies

4802
RUB 102.44
7.42%
Market CapRUB 40.97M
VolumeRUB 12,924
4803
RUB 0.050548
7.08%
Market CapRUB 40.95M
VolumeRUB 1.57M
4801
RUB 0.04094795
8.29%
Market CapRUB 40.94M
VolumeRUB 5,388
4774
RUB 0.04092665
1.94%
Market CapRUB 40.9M
VolumeRUB 8.56M
4807
RUB 0.408855
6.80%
Market CapRUB 40.87M
VolumeRUB 197,122

Data provided by Coingecko API