Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
RUB 56.21 -2.77%
Market Cap
RUB 84.24M
2.77%
Volume (24)
RUB 6,399,303
2.88%
Circulating Supply
1,498,701 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
RUB 56.21

Price Change

RUB -1.5994925
2.77%
24h Low / 24h High
RUB 54.46 / RUB 57.81

Trading Volume

RUB 6,399,303
2.88%
Volume / Market Cap
0.075961842
Market Dominance
0.000032529588%
Market Rank
#3588

Samsunspor Fan Token Supply

Circulating Supply
1,498,701 SAM
Total Supply
5,500,000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
RUB 84,243,652
2.77%

Fully Diluted
Market Cap

RUB 309,161,120
0.46%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
RUB 55.692599 / RUB 56.216264
Yesterday's Open / Close
RUB 55.692599 / RUB 56.216264
Yesterday's Change
0.46%
Yesterday's Volume
RUB 4,604,866.2

Samsunspor Fan Token Price History

7d Low / 7d High
RUB 0.55282554 / RUB 0.67023527
30d Low / 30d High
RUB 55.692599 / RUB 59.447837
90d Low / 90d High
RUB 55.692599 / RUB 64.23052
52 Week Low / 52 Week High
RUB 55.692599 / RUB 65.418943
All Time High12월 30일, 2021 (2 years ago)
RUB 1,439.04
96.08%
All Time Low6월 18일, 2022 (2 years ago)
RUB 39.28
43.62%

Data provided by Coingecko API

SAM to RUB converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Samsunspor Fan Token Price Chart (SAM to RUB)

SAMRUB by TradingView

Samsunspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Samsunspor Fan Token Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 59.447837
RUB 0
RUB 59.447837
RUB 55.692599
2024. 11. 12.
RUB 58.233255
RUB 59.447837
RUB 59.480021
RUB 56.287908
2024. 11. 11.
RUB 60.767827
RUB 58.233255
RUB 61.257462
RUB 58.024614
2024. 11. 10.
RUB 62.420916
RUB 60.767827
RUB 64.953542
RUB 60.41388
2024. 11. 9.
RUB 61.077498
RUB 62.420916
RUB 64.782196
RUB 60.311956
2024. 11. 8.
RUB 59.100036
RUB 61.077498
RUB 65.418943
RUB 57.683802
2024. 11. 7.
RUB 58.035117
RUB 59.100036
RUB 58.946499
RUB 57.421931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 25 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,383
3.66%
Market CapRUB 1.77T
VolumeRUB 115.46B
2
RUB 3,137.3
4.45%
Market CapRUB 377.62B
VolumeRUB 53.11B
4
RUB 215.77
1.59%
Market CapRUB 101.93B
VolumeRUB 11.58B
5
RUB 635.13
0.30%
Market CapRUB 92.66B
VolumeRUB 3.33B
6
RUB 0.395911
2.29%
Market CapRUB 58.22B
VolumeRUB 19.87B
7
RUB 0.77111
7.33%
Market CapRUB 43.72B
VolumeRUB 7.89B

Data provided by Coingecko API

More Cryptocurrencies

3592
RUB 0.083566
8.30%
Market CapRUB 84.29M
VolumeRUB 348.75M
3593
RUB 0.0000002
6.73%
Market CapRUB 84.27M
VolumeRUB 7.77M
3591
RUB 0.432045
2.35%
Market CapRUB 84.25M
VolumeRUB 4.44M
3594
RUB 52.07
1.56%
Market CapRUB 84.17M
VolumeRUB 30.63M
3595
RUB 0.00805733
15.97%
Market CapRUB 84.05M
VolumeRUB 195,471

Data provided by Coingecko API