Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
RUB 48 -0.97%
Market Cap
RUB 76.73M
1.09%
Volume (24)
RUB 2,750,772
3.45%
Circulating Supply
1,598,681 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
RUB 48

Price Change

RUB -0.46979601
0.97%
24h Low / 24h High
RUB 47.76 / RUB 49.16

Trading Volume

RUB 2,750,772
3.45%
Volume / Market Cap
0.035849648
Market Dominance
0.000021879523%
Market Rank
#4190

Samsunspor Fan Token Supply

Circulating Supply
1,598,681 SAM
Total Supply
5,500,000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
RUB 76,730,796
1.09%

Fully Diluted
Market Cap

RUB 263,979,730
0.18%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
RUB 47.985404 / RUB 48.179538
Yesterday's Open / Close
RUB 47.985404 / RUB 48.179538
Yesterday's Change
0.17%
Yesterday's Volume
RUB 3,047,299.6

Samsunspor Fan Token Price History

7d Low / 7d High
RUB 0.46669204 / RUB 0.51555981
30d Low / 30d High
RUB 47.956362 / RUB 49.287474
90d Low / 90d High
RUB 47.627787 / RUB 49.61647
52 Week Low / 52 Week High
RUB 47.627787 / RUB 53.074625
All Time High12월 30일, 2021 (2 years ago)
RUB 1,439.04
96.68%
All Time Low6월 18일, 2022 (2 years ago)
RUB 39.28
21.62%

Data provided by Coingecko API

SAM to RUB converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Samsunspor Fan Token Price Chart (SAM to RUB)

SAMRUB by TradingView

Samsunspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Samsunspor Fan Token Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 48.826065
RUB 0
RUB 49.286124
RUB 47.956362
2024. 12. 25.
RUB 48.86268
RUB 48.826065
RUB 49.287474
RUB 48.281068
2024. 12. 24.
RUB 48.530048
RUB 48.86268
RUB 49.599071
RUB 48.376197
2024. 12. 23.
RUB 48.621181
RUB 48.530048
RUB 49.61647
RUB 47.627787
2024. 12. 22.
RUB 49.138316
RUB 48.621181
RUB 50.330247
RUB 48.576623
2024. 12. 21.
RUB 50.437337
RUB 49.138316
RUB 53.074625
RUB 49.074334
2024. 12. 20.
RUB 50.35989
RUB 50.437337
RUB 50.690661
RUB 48.208829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,179
1.85%
Market CapRUB 1.91T
VolumeRUB 45.76B
2
RUB 3,377.73
1.62%
Market CapRUB 407.4B
VolumeRUB 23.26B
4
RUB 2.17
3.21%
Market CapRUB 124.72B
VolumeRUB 4.94B
5
RUB 696.03
1.55%
Market CapRUB 101.53B
VolumeRUB 1.3B
6
RUB 189.74
2.16%
Market CapRUB 91.06B
VolumeRUB 3.39B
7
RUB 0.31481
2.82%
Market CapRUB 46.45B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

4182
RUB 0.00077571
8.40%
Market CapRUB 77.01M
VolumeRUB 7.07M
4183
RUB 0.077008
5.91%
Market CapRUB 77M
VolumeRUB 2.83M
4184
RUB 0.767822
2.21%
Market CapRUB 76.76M
VolumeRUB 75,440
4185
RUB 0.077148
5.27%
Market CapRUB 76.63M
VolumeRUB 5.65M
4186
RUB 2.14
0.09%
Market CapRUB 76.6M
VolumeRUB 113,057

Data provided by Coingecko API