Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
RUB 27.02 -6.37%
Market Cap
RUB 43.2M
6.34%
Volume (24)
RUB 5,567,870
0.97%
Circulating Supply
1,598,681 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
RUB 27.02

Price Change

RUB -1.8379162
6.37%
24h Low / 24h High
RUB 25.02 / RUB 28.87

Trading Volume

RUB 5,567,870
0.97%
Volume / Market Cap
0.1288748
Market Dominance
0.000016502601%
Market Rank
#4353

Samsunspor Fan Token Supply

Circulating Supply
1,598,681 SAM
Total Supply
5,500,000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
RUB 43,203,713
6.34%

Fully Diluted
Market Cap

RUB 148,635,300
5.63%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
RUB 25.582597 / RUB 25.587039
Yesterday's Open / Close
RUB 25.587039 / RUB 25.582597
Yesterday's Change
5.61%
Yesterday's Volume
RUB 5,268,514.8

Samsunspor Fan Token Price History

7d Low / 7d High
RUB 0.28886562 / RUB 0.35063552
30d Low / 30d High
RUB 25.016138 / RUB 30.142972
90d Low / 90d High
RUB 25.016138 / RUB 30.467945
52 Week Low / 52 Week High
RUB 25.016138 / RUB 31.841025
All Time High12월 30일, 2021 (3 years ago)
RUB 1,439.04
98.12%
All Time Low2월 25일, 2025 (0 days ago)
RUB 25.02
8.03%

Data provided by Coingecko API

SAM to RUB converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Samsunspor Fan Token Price Chart (SAM to RUB)

SAMRUB by TradingView

Samsunspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Samsunspor Fan Token Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 28.203656
RUB 0
RUB 29.834785
RUB 25.016138
2025. 2. 24.
RUB 29.557487
RUB 28.203656
RUB 30.142972
RUB 28.41061
2025. 2. 23.
RUB 29.740067
RUB 29.557487
RUB 30.348072
RUB 29.495492
2025. 2. 22.
RUB 29.404781
RUB 29.740067
RUB 30.467945
RUB 29.300883
2025. 2. 21.
RUB 29.720956
RUB 29.404781
RUB 30.931337
RUB 29.409468
2025. 2. 20.
RUB 30.300279
RUB 29.720956
RUB 31.317334
RUB 29.617189
2025. 2. 19.
RUB 30.787627
RUB 30.300279
RUB 31.841025
RUB 30.478271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 5 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,775
2.74%
Market CapRUB 1.76T
VolumeRUB 77.41B
2
RUB 2,495.19
0.53%
Market CapRUB 300.81B
VolumeRUB 37.11B
4
RUB 2.3
1.31%
Market CapRUB 132.84B
VolumeRUB 9.82B
5
RUB 622.41
2.59%
Market CapRUB 90.79B
VolumeRUB 1.74B
6
RUB 141.79
1.55%
Market CapRUB 70.64B
VolumeRUB 7.88B
8
RUB 0.211156
0.49%
Market CapRUB 31.26B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4351
RUB 0.150411
8.79%
Market CapRUB 43.26M
VolumeRUB 196,679
4352
RUB 0.174518
9.32%
Market CapRUB 43.23M
VolumeRUB 13.57M
4354
RUB 0.0432946
7.74%
Market CapRUB 43.21M
VolumeRUB 5.52M
4356
RUB 0.481585
0.50%
Market CapRUB 43.15M
VolumeRUB 29,566
4365
RUB 0.04319892
0.41%
Market CapRUB 43.11M
VolumeRUB 606,693

Data provided by Coingecko API